Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9700 +0.01 (+1.48%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000050002022-04-18 2:01PM EDT2022-05-200.040.000.000.00-22,24350.00%
RMO220819C000050002022-04-20 10:35AM EDT2022-08-190.030.000.000.00-154850.00%
RMO221118C000050002022-04-25 10:50AM EDT2022-11-180.090.000.000.00-182850.00%
RMO230120C000050002022-05-13 12:55PM EDT2023-01-200.050.000.000.00-152,47050.00%
RMO240119C000050002022-05-06 12:01PM EDT2024-01-190.200.000.000.00-42,11625.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000050002022-05-09 3:05PM EDT2022-05-204.100.000.000.00-46960.00%
RMO220819P000050002022-05-09 3:05PM EDT2022-08-194.100.000.000.00-1200.00%
RMO230120P000050002022-05-11 2:54PM EDT2023-01-204.140.000.000.00-3600.00%
RMO240119P000050002022-04-25 2:33PM EDT2024-01-194.000.000.000.00-10460.00%