Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520C00005000 | 2022-04-18 2:01PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,243 | 50.00% |
| RMO220819C00005000 | 2022-04-20 10:35AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| RMO221118C00005000 | 2022-04-25 10:50AM EDT | 2022-11-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 50.00% |
| RMO230120C00005000 | 2022-05-13 12:55PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,470 | 50.00% |
| RMO240119C00005000 | 2022-05-06 12:01PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,116 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520P00005000 | 2022-05-09 3:05PM EDT | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 0.00% |
| RMO220819P00005000 | 2022-05-09 3:05PM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RMO230120P00005000 | 2022-05-11 2:54PM EDT | 2023-01-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| RMO240119P00005000 | 2022-04-25 2:33PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
