Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9830 +0.03 (+2.84%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000040002022-05-02 3:57PM EDT2022-05-200.040.000.000.00-13,20050.00%
RMO220819C000040002022-04-25 10:36AM EDT2022-08-190.050.000.000.00-1031,93050.00%
RMO221118C000040002022-05-03 3:57PM EDT2022-11-180.100.000.000.00-57150.00%
RMO230120C000040002022-05-10 2:22PM EDT2023-01-200.100.000.000.00-11,96550.00%
RMO240119C000040002022-05-13 1:30PM EDT2024-01-190.150.000.000.00-171,81925.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000040002022-05-13 11:46AM EDT2022-05-203.120.000.000.00-200.00%
RMO220819P000040002022-05-11 3:46PM EDT2022-08-193.200.000.000.00-21120.00%
RMO230120P000040002022-05-02 11:35AM EDT2023-01-202.960.000.000.00-100.00%
RMO240119P000040002022-05-03 12:30PM EDT2024-01-193.000.000.000.00-8340.00%