Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520C00003000 | 2022-04-13 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,060 | 50.00% |
| RMO220617C00003000 | 2022-05-04 1:06PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMO220819C00003000 | 2022-05-11 2:59PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RMO221118C00003000 | 2022-05-11 10:59AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RMO230120C00003000 | 2022-05-12 10:49AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RMO240119C00003000 | 2022-05-13 1:35PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520P00003000 | 2022-05-12 10:43AM EDT | 2022-05-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RMO220819P00003000 | 2022-03-24 1:51PM EDT | 2022-08-19 | 1.61 | 1.90 | 2.15 | 0.00 | - | 1 | 145 | 199.61% |
| RMO221118P00003000 | 2022-03-24 1:13PM EDT | 2022-11-18 | 1.60 | 1.95 | 2.15 | 0.00 | - | 16 | 43 | 75.00% |
| RMO230120P00003000 | 2022-05-09 1:59PM EDT | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMO240119P00003000 | 2022-01-14 4:51PM EDT | 2024-01-19 | 1.00 | 0.80 | 2.15 | 0.00 | - | 2 | 47 | 78.91% |
© 2022 Yahoo. All rights reserved.
