Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9600 +0.00 (+0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000030002022-04-13 9:30AM EDT2022-05-200.050.000.000.00-14,06050.00%
RMO220617C000030002022-05-04 1:06PM EDT2022-06-170.030.000.000.00-5050.00%
RMO220819C000030002022-05-11 2:59PM EDT2022-08-190.020.000.000.00-2050.00%
RMO221118C000030002022-05-11 10:59AM EDT2022-11-180.050.000.000.00-5050.00%
RMO230120C000030002022-05-12 10:49AM EDT2023-01-200.100.000.000.00-9050.00%
RMO240119C000030002022-05-13 1:35PM EDT2024-01-190.290.000.000.00-12025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000030002022-05-12 10:43AM EDT2022-05-202.100.000.000.00-1800.00%
RMO220819P000030002022-03-24 1:51PM EDT2022-08-191.611.902.150.00-1145199.61%
RMO221118P000030002022-03-24 1:13PM EDT2022-11-181.601.952.150.00-164375.00%
RMO230120P000030002022-05-09 1:59PM EDT2023-01-202.050.000.000.00-200.00%
RMO240119P000030002022-01-14 4:51PM EDT2024-01-191.000.802.150.00-24778.91%