Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520C00002000 | 2022-05-09 9:30AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 12,299 | 50.00% |
| RMO220527C00002000 | 2022-05-06 11:53AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| RMO220603C00002000 | 2022-05-09 9:45AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| RMO220610C00002000 | 2022-05-16 12:01AM EDT | 2022-06-10 | 0.05 | - | 0.00 | 0.00 | - | - | 36 | 50.00% |
| RMO220617C00002000 | 2022-05-09 3:19PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| RMO220624C00002000 | 2022-05-06 1:22PM EDT | 2022-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| RMO220819C00002000 | 2022-05-13 3:14PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 3,779 | 50.00% |
| RMO221118C00002000 | 2022-05-13 11:16AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 25.00% |
| RMO230120C00002000 | 2022-05-13 3:51PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 4,016 | 25.00% |
| RMO240119C00002000 | 2022-05-13 3:46PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 3,874 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520P00002000 | 2022-05-04 3:46PM EDT | 2022-05-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| RMO220527P00002000 | 2022-04-28 9:19PM EDT | 2022-05-27 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMO220603P00002000 | 2022-05-02 12:17PM EDT | 2022-06-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RMO220617P00002000 | 2022-05-16 12:01AM EDT | 2022-06-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMO220819P00002000 | 2022-04-22 11:00AM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| RMO221118P00002000 | 2022-05-11 1:46PM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| RMO230120P00002000 | 2022-05-11 1:43PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| RMO240119P00002000 | 2022-05-12 10:27AM EDT | 2024-01-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
