Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
1.0100 +0.05 (+5.66%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000020002022-05-09 9:30AM EDT2022-05-200.040.000.000.00-5012,29950.00%
RMO220527C000020002022-05-06 11:53AM EDT2022-05-270.050.000.000.00-229050.00%
RMO220603C000020002022-05-09 9:45AM EDT2022-06-030.050.000.000.00-104950.00%
RMO220610C000020002022-05-16 12:01AM EDT2022-06-100.05-0.000.00--3650.00%
RMO220617C000020002022-05-09 3:19PM EDT2022-06-170.040.000.000.00-111350.00%
RMO220624C000020002022-05-06 1:22PM EDT2022-06-240.050.000.000.00-101350.00%
RMO220819C000020002022-05-13 3:14PM EDT2022-08-190.050.000.000.00-1913,77950.00%
RMO221118C000020002022-05-13 11:16AM EDT2022-11-180.150.000.000.00-581225.00%
RMO230120C000020002022-05-13 3:51PM EDT2023-01-200.150.000.000.00-254,01625.00%
RMO240119C000020002022-05-13 3:46PM EDT2024-01-190.400.000.000.00-633,87412.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000020002022-05-04 3:46PM EDT2022-05-201.080.000.000.00-15170.00%
RMO220527P000020002022-04-28 9:19PM EDT2022-05-270.970.000.000.00--10.00%
RMO220603P000020002022-05-02 12:17PM EDT2022-06-031.050.000.000.00-110.00%
RMO220617P000020002022-05-16 12:01AM EDT2022-06-170.950.000.000.00--10.00%
RMO220819P000020002022-04-22 11:00AM EDT2022-08-191.050.000.000.00-41980.00%
RMO221118P000020002022-05-11 1:46PM EDT2022-11-181.200.000.000.00-3190.00%
RMO230120P000020002022-05-11 1:43PM EDT2023-01-201.200.000.000.00-21290.00%
RMO240119P000020002022-05-12 10:27AM EDT2024-01-191.360.000.000.00-100.00%