Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9911 +0.04 (+3.68%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000100002022-04-21 1:40PM EDT2022-05-200.040.000.000.00-21,22150.00%
RMO230120C000100002022-05-13 12:29PM EDT2023-01-200.050.000.000.00-51,04450.00%
RMO240119C000100002022-05-12 12:28PM EDT2024-01-190.150.000.000.00-101,34850.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000100002022-05-11 2:18PM EDT2022-05-209.200.000.000.00-190.00%
RMO230120P000100002022-05-11 1:33PM EDT2023-01-209.100.000.000.00-22390.00%
RMO240119P000100002022-05-04 2:59PM EDT2024-01-199.030.000.000.00-1260.00%