Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9600 +0.00 (+0.43%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000010002022-05-13 3:24PM EDT2022-05-200.060.000.000.00-1901,16125.00%
RMO220527C000010002022-05-12 12:04PM EDT2022-05-270.110.000.000.00-104912.50%
RMO220603C000010002022-05-11 11:07AM EDT2022-06-030.100.000.000.00-51612.50%
RMO220610C000010002022-05-13 10:20AM EDT2022-06-100.200.000.000.00-7516.25%
RMO220617C000010002022-05-10 9:59AM EDT2022-06-170.200.000.000.00-2176.25%
RMO220624C000010002022-05-16 12:01AM EDT2022-06-240.16-0.000.00--56.25%
RMO220701C000010002022-05-16 12:01AM EDT2022-07-010.150.000.000.00--336.25%
RMO220819C000010002022-05-13 3:27PM EDT2022-08-190.240.000.000.00-1301,6173.13%
RMO221118C000010002022-05-13 3:33PM EDT2022-11-180.300.000.000.00-195353.13%
RMO230120C000010002022-05-13 1:05PM EDT2023-01-200.400.000.000.00-167823.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000010002022-05-13 12:31PM EDT2022-05-200.050.000.000.00-22,8980.00%
RMO220527P000010002022-05-10 12:22PM EDT2022-05-270.100.000.000.00-4310.00%
RMO220603P000010002022-05-10 12:25PM EDT2022-06-030.150.000.000.00-20800.00%
RMO220610P000010002022-05-16 12:01AM EDT2022-06-100.150.000.000.00--100.00%
RMO220617P000010002022-05-10 11:38AM EDT2022-06-170.150.000.000.00-5110.00%
RMO220624P000010002022-05-16 12:01AM EDT2022-06-240.170.000.000.00--60.00%
RMO220701P000010002022-05-16 12:01AM EDT2022-07-010.200.000.000.00--410.00%
RMO220819P000010002022-05-11 2:54PM EDT2022-08-190.270.000.000.00-36270.00%
RMO221118P000010002022-05-13 11:46AM EDT2022-11-180.320.000.000.00-4520.00%
RMO230120P000010002022-05-11 3:00PM EDT2023-01-200.400.000.000.00-2560.00%