Romeo Power, Inc. (RMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520C00001000 | 2022-05-13 3:24PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 1,161 | 25.00% |
| RMO220527C00001000 | 2022-05-12 12:04PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| RMO220603C00001000 | 2022-05-11 11:07AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| RMO220610C00001000 | 2022-05-13 10:20AM EDT | 2022-06-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| RMO220617C00001000 | 2022-05-10 9:59AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| RMO220624C00001000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 0.16 | - | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RMO220701C00001000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| RMO220819C00001000 | 2022-05-13 3:27PM EDT | 2022-08-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 130 | 1,617 | 3.13% |
| RMO221118C00001000 | 2022-05-13 3:33PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 535 | 3.13% |
| RMO230120C00001000 | 2022-05-13 1:05PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 782 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMO220520P00001000 | 2022-05-13 12:31PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,898 | 0.00% |
| RMO220527P00001000 | 2022-05-10 12:22PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| RMO220603P00001000 | 2022-05-10 12:25PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| RMO220610P00001000 | 2022-05-16 12:01AM EDT | 2022-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RMO220617P00001000 | 2022-05-10 11:38AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| RMO220624P00001000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RMO220701P00001000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| RMO220819P00001000 | 2022-05-11 2:54PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 0.00% |
| RMO221118P00001000 | 2022-05-13 11:46AM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| RMO230120P00001000 | 2022-05-11 3:00PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
