Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
1.0000 +0.04 (+4.61%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.500.00-20360.50-----
0.060.00-1901,1611.000.050.00-22,898
0.010.00-44481.500.470.00-1090
0.040.00-5012,2992.001.080.00-1517
-----2.501.400.00--8
0.050.00-14,0603.002.100.00-18249
0.040.00-13,2004.003.120.00-20
0.040.00-22,2435.004.100.00-4696
0.050.00-201,3106.004.520.00-819
0.050.00-15307.004.720.00-292
0.050.00-12768.005.950.00-113
0.010.00-13129.007.430.00-16
0.040.00-21,22110.009.200.00-19