Australia markets open in 7 hours 39 minutes

Romeo Power, Inc. (RMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4801+0.0191 (+4.14%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220708C000005002022-07-07 10:22AM EDT0.500.050.000.05+0.01+25.00%2227237.50%
RMO220708C000010002022-06-24 2:43PM EDT1.000.020.000.050.00-276850.00%
RMO220708C000040002022-06-16 9:33AM EDT4.000.050.000.050.00--51,650.00%
RMO220708C000050002022-06-15 9:30AM EDT5.000.050.004.800.00--110.00%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220708P000005002022-07-05 10:14AM EDT0.500.100.000.100.00-154275.00%
RMO220708P000010002022-06-06 3:54PM EDT1.000.400.300.700.00--42,012.50%