Australia markets closed

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4600-0.1700 (-6.46%)
At close: 04:00PM EST
2.4500 -0.01 (-0.41%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220121C000005002022-01-10 3:02PM EST0.502.600.000.000.00-410.00%
RMO220121C000010002021-12-30 10:29AM EST1.002.850.000.000.00-15170.00%
RMO220121C000020002022-01-20 10:22AM EST2.000.600.000.000.00-16450.00%
RMO220121C000025002022-01-20 3:12PM EST2.500.080.000.000.00-147412.50%
RMO220121C000030002022-01-20 10:15AM EST3.000.050.000.000.00-1516850.00%
RMO220121C000035002022-01-18 1:34PM EST3.500.030.000.000.00-240050.00%
RMO220121C000040002022-01-19 9:30AM EST4.000.030.000.000.00-487650.00%
RMO220121C000045002022-01-19 11:18AM EST4.500.030.000.000.00-176550.00%
RMO220121C000050002022-01-20 2:32PM EST5.000.050.000.000.00-33,00350.00%
RMO220121C000055002021-12-31 9:42AM EST5.500.030.000.000.00-53750.00%
RMO220121C000060002021-12-29 9:30AM EST6.000.010.000.000.00-128750.00%
RMO220121C000070002021-12-23 2:04PM EST7.000.050.000.000.00-5013850.00%
RMO220121C000080002021-12-31 3:13PM EST8.000.050.000.000.00-42050.00%
RMO220121C000090002021-11-19 11:59AM EST9.000.090.000.500.00-572,043.75%
RMO220121C000100002021-12-14 12:26PM EST10.000.070.000.050.00-121,312.50%
RMO220121C000110002021-11-18 9:48AM EST11.000.170.000.250.00--11,862.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220121P000020002022-01-03 9:30AM EST2.000.010.000.000.00--350.00%
RMO220121P000025002022-01-18 1:46PM EST2.500.06-0.000.00--00.00%
RMO220121P000030002022-01-20 3:44PM EST3.000.500.000.000.00-712300.00%
RMO220121P000035002022-01-19 9:38AM EST3.500.800.000.000.00-6350.00%
RMO220121P000040002022-01-20 3:59PM EST4.001.560.000.000.00-192760.00%
RMO220121P000045002021-12-27 9:36AM EST4.500.700.000.000.00-110.00%
RMO220121P000050002022-01-20 9:30AM EST5.002.400.000.000.00-51650.00%
RMO220121P000055002022-01-05 10:04AM EST5.501.650.000.000.00--6260.00%
RMO220121P000060002022-01-19 10:52AM EST6.003.390.000.000.00-33250.00%
RMO220121P000065002022-01-05 10:04AM EST6.502.650.000.000.00--00.00%
RMO220121P000075002022-01-20 3:45PM EST7.505.010.000.000.00-30320.00%
RMO220121P000090002022-01-14 3:44PM EST9.005.900.000.000.00-520.00%
RMO220121P000100002022-01-04 1:04PM EST10.006.320.000.000.00-100.00%
RMO220121P000110002021-12-27 11:42AM EST11.007.120.000.000.00-4800.00%