Australia markets close in 6 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9600 +0.00 (+0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000005002022-05-10 10:48AM EDT0.500.500.000.000.00-2000.00%
RMO220520C000010002022-05-13 3:24PM EDT1.000.060.000.000.00-190025.00%
RMO220520C000015002022-05-09 2:40PM EDT1.500.010.000.000.00-4050.00%
RMO220520C000020002022-05-09 9:30AM EDT2.000.040.000.000.00-50050.00%
RMO220520C000030002022-04-13 9:30AM EDT3.000.050.000.000.00-14,06050.00%
RMO220520C000040002022-05-02 3:57PM EDT4.000.040.000.000.00-1050.00%
RMO220520C000050002022-04-18 2:01PM EDT5.000.040.000.000.00-2050.00%
RMO220520C000060002022-05-03 11:51AM EDT6.000.050.000.000.00-20050.00%
RMO220520C000070002022-04-04 1:00PM EDT7.000.050.000.050.00-1530887.50%
RMO220520C000080002022-05-12 3:42PM EDT8.000.050.000.000.00-1050.00%
RMO220520C000090002022-04-04 3:21PM EDT9.000.010.000.400.00-13121,525.00%
RMO220520C000100002022-04-21 1:40PM EDT10.000.040.000.000.00-2050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000010002022-05-13 12:31PM EDT1.000.050.000.000.00-200.00%
RMO220520P000015002022-05-13 12:08PM EDT1.500.470.000.000.00-1000.00%
RMO220520P000020002022-05-04 3:46PM EDT2.001.080.000.000.00-100.00%
RMO220520P000025002022-04-21 11:05AM EDT2.501.400.000.000.00--00.00%
RMO220520P000030002022-05-12 10:43AM EDT3.002.100.000.000.00-1800.00%
RMO220520P000040002022-05-13 11:46AM EDT4.003.120.000.000.00-200.00%
RMO220520P000050002022-05-09 3:05PM EDT5.004.100.000.000.00-400.00%
RMO220520P000060002022-04-05 2:04PM EDT6.004.524.705.500.00-819975.00%
RMO220520P000070002022-01-26 2:06PM EDT7.004.725.005.300.00-2920.00%
RMO220520P000080002022-02-14 11:14AM EDT8.005.956.407.100.00-1131,075.00%
RMO220520P000090002022-04-05 1:30PM EDT9.007.437.708.600.00-161,281.25%
RMO220520P000100002022-05-11 2:18PM EDT10.009.200.000.000.00-100.00%