Australia markets open in 7 hours 28 minutes

Resolution Minerals Limited (RML.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
At close: 03:09PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 July 20220.00900.00900.00900.00900.0090165,000
06 July 20220.00900.00900.00900.00900.0090-
05 July 20220.00900.00900.00900.00900.00903,060,000
04 July 20220.00900.00900.00900.00900.00903,739,999
01 July 20220.00800.00900.00800.00900.0090467,324
30 June 20220.00800.00900.00800.00800.00808,396,299
29 June 20220.00900.00900.00700.00700.00702,125,888
28 June 20220.00800.00800.00800.00800.00802,557,772
27 June 20220.00800.00800.00750.00800.00804,503,934
24 June 20220.00750.00750.00750.00750.0075-
23 June 20220.00750.00750.00750.00750.0075-
22 June 20220.00800.00800.00750.00750.0075820,000
21 June 20220.00800.00800.00800.00800.0080193,000
20 June 20220.00800.00800.00750.00750.0075600,500
17 June 20220.00700.00700.00700.00700.00702
16 June 20220.00800.00900.00700.00700.00702,481,000
15 June 20220.00900.00900.00900.00900.0090683,000
14 June 20220.00900.00900.00800.00900.00904,632,755
10 June 20220.00900.00900.00800.00800.0080573,033
09 June 20220.01000.01000.00850.00900.0090925,246
08 June 20220.00900.01000.00900.01000.01002,323,533
07 June 20220.00900.00900.00850.00900.00903,356,249
06 June 20220.00900.00950.00800.00900.009014,739,244
03 June 20220.01000.01000.01000.01000.0100369,756
02 June 20220.00900.01000.00900.01000.01005,442,227
01 June 20220.00900.00900.00900.00900.00901,321,239
31 May 20220.01000.01000.00900.00900.00905,520,483
30 May 20220.01000.01000.00900.00900.009010,397,403
27 May 20220.01100.01100.01000.01100.01106,460,413
26 May 20220.01100.01100.01000.01000.0100255,000
25 May 20220.01100.01150.01100.01100.011015,595,960
24 May 20220.01100.01150.01100.01100.011018,872,490
23 May 20220.01200.01300.01200.01300.013011,881,460
20 May 20220.01400.01400.01300.01300.01301,643,573
19 May 20220.01400.01400.01300.01400.0140755,000
18 May 20220.01400.01400.01300.01300.01302,640,043
17 May 20220.01400.01400.01400.01400.0140-
16 May 20220.01400.01400.01400.01400.0140-
13 May 20220.01400.01600.01400.01400.01407,457,302
12 May 20220.01300.01300.01300.01300.01301,833,219
11 May 20220.01350.01350.01350.01350.013530,100
10 May 20220.01400.01400.01300.01300.01302,309,961
09 May 20220.01400.01400.01400.01400.0140783,766
06 May 20220.01400.01450.01400.01400.0140823,910
05 May 20220.01400.01500.01400.01500.01501,486,191
04 May 20220.01500.01500.01400.01400.0140842,435
03 May 20220.01500.01600.01500.01600.01602,005,545
02 May 20220.01500.01600.01500.01600.0160411,565
29 Apr 20220.01600.01600.01500.01500.01502,928,833
28 Apr 20220.01500.01600.01500.01500.01501,091,150
27 Apr 20220.01500.01500.01500.01500.0150767,682
26 Apr 20220.01500.01500.01500.01500.01505,306,334
22 Apr 20220.01600.01600.01500.01600.0160595,932
21 Apr 20220.01600.01600.01400.01600.01607,903,366
20 Apr 20220.01700.01700.01600.01600.0160915,748
19 Apr 20220.01700.01700.01700.01700.0170541,415
14 Apr 20220.01600.01700.01600.01700.01701,975,273
13 Apr 20220.01600.01800.01600.01800.0180711,212
12 Apr 20220.01650.01700.01650.01700.0170905,000
11 Apr 20220.01650.01650.01600.01600.0160171,215
08 Apr 20220.01600.01700.01600.01600.01602,591,316
07 Apr 20220.01700.01700.01600.01700.0170997,182
06 Apr 20220.01700.01700.01600.01700.01701,892,943
05 Apr 20220.01700.01800.01700.01800.01802,108,344
04 Apr 20220.01700.01700.01700.01700.0170589,553
01 Apr 20220.01700.01700.01600.01600.01601,129,864
31 Mar 20220.01700.01700.01700.01700.017072,858
30 Mar 20220.01800.01800.01600.01600.01603,018,159
29 Mar 20220.01800.01800.01800.01800.0180287,353
28 Mar 20220.01900.01900.01800.01800.0180853,250
25 Mar 20220.01900.01900.01900.01900.0190350,000
24 Mar 20220.01800.01900.01800.01900.01901,139,635
23 Mar 20220.01900.02000.01800.01800.01801,363,306
22 Mar 20220.01800.01800.01800.01800.0180435,013
21 Mar 20220.01800.01800.01600.01800.0180439,829
18 Mar 20220.01800.01800.01700.01700.01701,935,559
17 Mar 20220.01700.01700.01700.01700.0170-
16 Mar 20220.01700.01800.01700.01700.017087,195
15 Mar 20220.01700.01700.01700.01700.01701,101,349
14 Mar 20220.01700.01700.01700.01700.0170168,451
11 Mar 20220.01600.01700.01600.01700.0170568,938
10 Mar 20220.01700.01700.01600.01600.01601,954,840
09 Mar 20220.01700.01700.01700.01700.017060,000
08 Mar 20220.01800.01800.01750.01750.0175471,980
07 Mar 20220.01800.01800.01800.01800.0180790,607
04 Mar 20220.01900.01900.01900.01900.0190668,000
03 Mar 20220.01800.01900.01800.01900.0190283,478
02 Mar 20220.01900.02000.01800.01900.01906,273,612
01 Mar 20220.01800.01800.01800.01800.0180-
28 Feb 20220.01800.01900.01800.01800.01801,199,885
25 Feb 20220.01800.01900.01800.01900.0190755,799
24 Feb 20220.01900.01900.01700.01800.01803,162,555
23 Feb 20220.01700.01800.01700.01800.0180167,532
22 Feb 20220.01800.01800.01700.01700.0170130,854
21 Feb 20220.01800.01900.01800.01800.0180471,644
18 Feb 20220.01900.02000.01800.01800.01804,555,622
17 Feb 20220.01750.02000.01700.02000.02001,679,381
16 Feb 20220.01700.01700.01700.01700.0170515,482
15 Feb 20220.01700.01700.01700.01700.017069,528
14 Feb 20220.01700.01700.01700.01700.0170399,927
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...