Australia markets open in 4 hours 33 minutes

Resolution Minerals Ltd (RML.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 02:48PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00250.00300.00301,677,613
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00250.00250.00250.00250.0025250,000
16 Apr 20240.00200.00200.00200.00200.002075,000
15 Apr 20240.00300.00300.00200.00250.0025979,186
12 Apr 20240.00300.00300.00250.00300.0030485,000
11 Apr 20240.00300.00300.00300.00300.00303,599
10 Apr 20240.00300.00300.00250.00300.00304,207,742
09 Apr 20240.00300.00300.00300.00300.0030200,000
08 Apr 20240.00250.00250.00250.00250.0025-
05 Apr 20240.00250.00250.00250.00250.0025-
04 Apr 20240.00250.00300.00250.00250.0025485,600
03 Apr 20240.00300.00300.00250.00250.0025230,016
02 Apr 20240.00300.00300.00250.00250.0025265,539
28 Mar 20240.00250.00250.00250.00250.0025-
27 Mar 20240.00300.00300.00250.00250.00251,149,590
26 Mar 20240.00300.00300.00300.00300.0030133,333
25 Mar 20240.00300.00300.00200.00250.00252,000,000
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.00307,356,814
18 Mar 20240.00300.00300.00300.00300.00308,500
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.00301,000,000
13 Mar 20240.00300.00300.00300.00300.003013,605
12 Mar 20240.00300.00300.00300.00300.0030300,174
11 Mar 20240.00300.00300.00300.00300.00301,685,096
08 Mar 20240.00400.00400.00300.00300.00302,011,987
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.003050,000
05 Mar 20240.00300.00300.00300.00300.0030283,823
04 Mar 20240.00300.00300.00300.00300.003029,244
01 Mar 20240.00300.00300.00300.00300.0030-
29 Feb 20240.00300.00300.00300.00300.003013,333
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00300.00300.00300.003022,200
26 Feb 20240.00400.00400.00300.00300.00301,209,045
23 Feb 20240.00400.00400.00400.00400.00401,396
22 Feb 20240.00400.00400.00400.00400.0040-
21 Feb 20240.00400.00400.00400.00400.0040-
20 Feb 20240.00400.00400.00400.00400.0040-
19 Feb 20240.00400.00400.00400.00400.00402,201
16 Feb 20240.00400.00400.00400.00400.0040150,000
15 Feb 20240.00300.00300.00300.00300.00301,246,744
14 Feb 20240.00300.00300.00300.00300.00303,500
13 Feb 20240.00300.00300.00300.00300.0030125,000
12 Feb 20240.00300.00300.00300.00300.0030-
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00300.00300.00300.00300.0030-
07 Feb 20240.00300.00300.00250.00300.00301,892,857
06 Feb 20240.00300.00300.00300.00300.00303,531,913
05 Feb 20240.00300.00300.00300.00300.003011,844,754
02 Feb 20240.00300.00300.00300.00300.0030-
01 Feb 20240.00300.00300.00300.00300.00302,119,887
31 Jan 20240.00400.00400.00350.00350.0035267,375
30 Jan 20240.00300.00300.00300.00300.0030-
29 Jan 20240.00300.00300.00300.00300.00301,350,280
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00300.00300.00300.00300.0030234,243
23 Jan 20240.00300.00300.00300.00300.0030-
22 Jan 20240.00300.00300.00300.00300.00302,320,000
19 Jan 20240.00300.00300.00300.00300.00302,062,654
18 Jan 20240.00300.00300.00300.00300.0030-
17 Jan 20240.00300.00300.00300.00300.0030120,000
16 Jan 20240.00300.00300.00300.00300.0030-
15 Jan 20240.00300.00300.00300.00300.0030330,841
12 Jan 20240.00300.00300.00300.00300.0030-
11 Jan 20240.00300.00300.00300.00300.003045,000
10 Jan 20240.00350.00350.00350.00350.0035-
09 Jan 20240.00350.00350.00350.00350.0035-
08 Jan 20240.00350.00350.00350.00350.0035108,350
05 Jan 20240.00400.00400.00350.00350.003592,817
04 Jan 20240.00350.00350.00350.00350.00352,002,500
03 Jan 20240.00300.00300.00300.00300.0030-
02 Jan 20240.00300.00300.00300.00300.0030-
29 Dec 20230.00300.00300.00300.00300.0030-
28 Dec 20230.00300.00300.00300.00300.0030100
27 Dec 20230.00300.00300.00300.00300.00305,076
22 Dec 20230.00300.00300.00300.00300.0030-
21 Dec 20230.00300.00300.00300.00300.0030-
20 Dec 20230.00300.00300.00300.00300.003040,000
19 Dec 20230.00300.00300.00300.00300.0030100,000
18 Dec 20230.00400.00400.00400.00400.004012,500
15 Dec 20230.00400.00400.00300.00300.00305,055,000
14 Dec 20230.00300.00300.00300.00300.0030-
13 Dec 20230.00300.00300.00300.00300.00302,000,000
12 Dec 20230.00300.00300.00300.00300.0030-
11 Dec 20230.00300.00300.00300.00300.00301,461,305
08 Dec 20230.00300.00300.00300.00300.00302,006,666
07 Dec 20230.00400.00400.00300.00300.00305,226,639
06 Dec 20230.00300.00300.00300.00300.003073,951
05 Dec 20230.00350.00350.00300.00300.00306,159,670
04 Dec 20230.00300.00350.00300.00300.003020,333,441
01 Dec 20230.00400.00400.00400.00400.004040,000
30 Nov 20230.00400.00400.00300.00400.00405,629,618
29 Nov 20230.00400.00400.00400.00400.004011,063,430
28 Nov 20230.00400.00400.00400.00400.0040-
27 Nov 20230.00400.00400.00400.00400.0040200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...