Australia markets open in 6 hours 27 minutes

Resolution Minerals Ltd (RML.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 11:17AM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.00200.00200.00200.00200.0020-
19 July 20240.00200.00200.00200.00200.0020499,690
18 July 20240.00200.00200.00200.00200.0020500,010
17 July 20240.00300.00300.00200.00200.0020295,613
16 July 20240.00300.00300.00200.00200.0020415,200
15 July 20240.00300.00300.00250.00250.00251,445,178
12 July 20240.00300.00300.00300.00300.00301,968,333
11 July 20240.00300.00300.00250.00300.0030939,333
10 July 20240.00300.00300.00300.00300.00302,440,333
09 July 20240.00300.00300.00300.00300.00301,633,333
08 July 20240.00250.00300.00200.00300.00301,793,332
05 July 20240.00200.00200.00200.00200.0020-
04 July 20240.00300.00300.00200.00200.00202,706,096
03 July 20240.00250.00300.00250.00300.00307,185,667
02 July 20240.00250.00250.00250.00250.0025-
01 July 20240.00250.00250.00250.00250.00252,333,333
28 June 20240.00200.00200.00200.00200.002020,827
27 June 20240.00200.00200.00200.00200.0020-
26 June 20240.00200.00200.00200.00200.0020-
25 June 20240.00200.00200.00200.00200.0020-
24 June 20240.00200.00200.00200.00200.00206,253,032
21 June 20240.00200.00200.00200.00200.00202,435,598
20 June 20240.00250.00250.00250.00250.0025-
19 June 20240.00250.00250.00250.00250.002520,000
18 June 20240.00250.00250.00250.00250.00255,000,000
17 June 20240.00200.00200.00200.00200.0020-
14 June 20240.00200.00200.00200.00200.0020-
13 June 20240.00200.00200.00200.00200.0020-
12 June 20240.00200.00200.00200.00200.0020-
11 June 20240.00200.00200.00200.00200.0020-
07 June 20240.00200.00200.00200.00200.00201,500,000
06 June 20240.00200.00250.00200.00200.0020117,599
05 June 20240.00200.00200.00200.00200.002079,000
04 June 20240.00200.00200.00200.00200.002080,000
03 June 20240.00200.00200.00200.00200.0020500,000
31 May 20240.00200.00200.00200.00200.0020-
30 May 20240.00200.00200.00200.00200.0020-
29 May 20240.00200.00200.00200.00200.0020400,000
28 May 20240.00200.00200.00200.00200.0020-
27 May 20240.00200.00200.00200.00200.0020-
24 May 20240.00200.00200.00200.00200.0020542,006
23 May 20240.00300.00300.00300.00300.003012,500
22 May 20240.00300.00300.00300.00300.003040,000
21 May 20240.00300.00300.00250.00250.0025404,101
20 May 20240.00200.00200.00200.00200.0020250,693
17 May 20240.00300.00300.00250.00250.0025372,499
16 May 20240.00200.00200.00200.00200.0020150,000
15 May 20240.00300.00300.00200.00200.0020917,952
14 May 20240.00200.00300.00200.00300.0030507,790
13 May 20240.00300.00300.00250.00250.0025480,000
10 May 20240.00300.00300.00200.00200.00202,199,000
09 May 20240.00300.00300.00300.00300.0030110,670
08 May 20240.00250.00250.00250.00250.0025-
07 May 20240.00250.00250.00250.00250.0025-
06 May 20240.00200.00250.00200.00250.0025622,631
03 May 20240.00250.00250.00250.00250.0025250,000
02 May 20240.00300.00300.00200.00200.00201,351,076
01 May 20240.00250.00250.00250.00250.002550,000
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030221,309
26 Apr 20240.00300.00300.00300.00300.00301,636
24 Apr 20240.00200.00300.00200.00300.0030201,005
23 Apr 20240.00300.00300.00300.00300.0030-
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00250.00300.00301,677,613
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00250.00250.00250.00250.0025250,000
16 Apr 20240.00200.00200.00200.00200.002075,000
15 Apr 20240.00300.00300.00200.00250.0025979,186
12 Apr 20240.00300.00300.00250.00300.0030485,000
11 Apr 20240.00300.00300.00300.00300.00303,599
10 Apr 20240.00300.00300.00250.00300.00304,207,742
09 Apr 20240.00300.00300.00300.00300.0030200,000
08 Apr 20240.00250.00250.00250.00250.0025-
05 Apr 20240.00250.00250.00250.00250.0025-
04 Apr 20240.00250.00300.00250.00250.0025485,600
03 Apr 20240.00300.00300.00250.00250.0025230,016
02 Apr 20240.00300.00300.00250.00250.0025265,539
28 Mar 20240.00250.00250.00250.00250.0025-
27 Mar 20240.00300.00300.00250.00250.00251,149,590
26 Mar 20240.00300.00300.00300.00300.0030133,333
25 Mar 20240.00300.00300.00200.00250.00252,000,000
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.00307,356,814
18 Mar 20240.00300.00300.00300.00300.00308,500
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.00301,000,000
13 Mar 20240.00300.00300.00300.00300.003013,605
12 Mar 20240.00300.00300.00300.00300.0030300,174
11 Mar 20240.00300.00300.00300.00300.00301,685,096
08 Mar 20240.00400.00400.00300.00300.00302,011,987
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.003050,000
05 Mar 20240.00300.00300.00300.00300.0030283,823
04 Mar 20240.00300.00300.00300.00300.003029,244
01 Mar 20240.00300.00300.00300.00300.0030-
29 Feb 20240.00300.00300.00300.00300.003013,333
28 Feb 20240.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...