Australia markets closed

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.22-0.05 (-0.31%)
At close: 03:59PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202416.3016.4816.2016.2216.2216,100
22 Feb 202416.3316.4916.1816.2716.2710,700
21 Feb 202416.3516.4416.1916.1916.1934,900
20 Feb 202415.8516.2815.8516.2016.2012,300
16 Feb 202416.1916.3416.0816.1016.1018,200
15 Feb 202416.0316.1916.0316.1116.111,600
14 Feb 202415.9716.2015.9016.0216.0229,800
14 Feb 20240.097 Dividend
13 Feb 202415.9216.0315.8815.9015.804,500
12 Feb 202415.9616.0215.9616.0115.9115,700
09 Feb 202415.9316.0515.9316.0115.914,700
08 Feb 202415.9415.9815.8915.9615.8612,700
07 Feb 202416.0516.0515.8415.9515.8528,800
06 Feb 202415.9915.9915.8415.9615.862,800
05 Feb 202415.8615.8815.7415.8215.7223,500
02 Feb 202416.0116.0315.8515.9115.8112,900
01 Feb 202415.9416.1015.9416.0615.9617,900
31 Jan 202415.9215.9315.7415.9115.8113,400
30 Jan 202415.7215.8215.6115.7015.6027,600
29 Jan 202415.6115.8515.5615.7315.6338,800
26 Jan 202415.8215.8215.5615.7215.6210,000
25 Jan 202415.4915.7615.4915.6415.546,900
24 Jan 202415.5015.8015.5015.6115.5127,800
23 Jan 202415.6415.6415.5015.5515.463,700
22 Jan 202415.3015.6815.3015.5515.4617,900
19 Jan 202415.3715.4615.1915.2615.1712,000
18 Jan 202415.5115.5515.3515.4015.312,800
17 Jan 202415.6415.6415.4515.5115.4210,000
16 Jan 202415.8815.8815.4615.5315.4422,500
12 Jan 202415.8415.8915.6815.7415.6417,600
12 Jan 20240.097 Dividend
11 Jan 202415.9015.9115.8315.8615.678,300
10 Jan 202415.9515.9515.8015.8615.6710,800
09 Jan 202415.8815.9815.8615.8715.686,600
08 Jan 202415.7715.9915.7715.9515.767,800
05 Jan 202415.7115.9115.6415.7615.579,400
04 Jan 202415.6315.8415.6315.8415.6516,300
03 Jan 202415.5815.6315.4515.6315.4417,000
02 Jan 202415.2615.4715.2415.3915.2016,000
29 Dec 202315.3815.3815.1215.2315.0451,100
28 Dec 202315.2615.5115.0915.2115.0286,700
27 Dec 202315.3615.5615.2915.3215.1345,800
26 Dec 202315.3015.3715.2815.3615.1753,700
22 Dec 202315.2815.4215.2815.3215.1335,400
21 Dec 202315.3415.4015.2415.2715.0828,400
20 Dec 202315.4715.6015.2815.3215.1355,100
19 Dec 202315.4015.8515.4015.5215.3366,700
18 Dec 202315.3515.4115.2515.3815.1941,100
15 Dec 202315.5415.5415.3215.4215.2339,400
14 Dec 202315.3015.4815.3015.4215.2329,000
14 Dec 20230.097 Dividend
13 Dec 202315.1915.3615.1415.3415.0644,800
12 Dec 202315.3415.3415.1615.2014.9238,100
11 Dec 202315.3715.3815.1715.2114.9314,200
08 Dec 202315.2215.4315.2215.4315.1516,500
07 Dec 202315.1815.3015.1415.2614.9820,200
06 Dec 202315.1315.3415.1015.1714.8961,600
05 Dec 202315.2515.4415.0915.1714.8987,700
04 Dec 202315.4015.4815.0915.1914.9143,700
01 Dec 202315.4115.5115.3015.4115.1347,500
30 Nov 202315.6215.6215.1715.2614.9826,900
29 Nov 202315.3015.5115.1315.3715.0930,300
28 Nov 202315.2615.4915.1615.2014.9223,900
27 Nov 202315.2515.2615.0715.2214.9421,300
24 Nov 202315.1315.2615.1215.2514.9713,500
22 Nov 202315.1815.2215.1015.2114.9314,400
21 Nov 202315.1715.2515.1415.1814.9021,100
20 Nov 202315.1715.2915.0815.2714.9941,900
17 Nov 202315.1515.2715.0015.2614.9827,700
16 Nov 202314.6515.1114.6015.0714.7960,600
15 Nov 202314.6214.6314.5714.6214.3513,100
14 Nov 202314.5014.6514.4214.6214.3541,000
14 Nov 20230.097 Dividend
13 Nov 202314.4114.6014.4014.4714.1112,500
10 Nov 202314.3314.5714.3314.5414.1814,000
09 Nov 202314.5914.5914.3314.3814.027,600
08 Nov 202314.3514.5414.2314.5114.1521,300
07 Nov 202314.1714.3514.1714.3513.9913,700
06 Nov 202314.2914.2914.0814.1513.8018,400
03 Nov 202314.2414.3514.1514.3413.9830,400
02 Nov 202314.0614.2013.9514.1513.8025,000
01 Nov 202313.7914.0413.6313.9313.5811,000
31 Oct 202313.4513.7513.2613.6713.3339,000
30 Oct 202313.2313.4413.1313.3413.0113,800
27 Oct 202313.4513.4513.0513.1912.8655,600
26 Oct 202313.4513.5313.3613.4513.1116,600
25 Oct 202313.6113.6713.4113.4113.0719,500
24 Oct 202313.6313.7213.5113.5713.2318,900
23 Oct 202313.6713.6913.5513.5513.2125,500
20 Oct 202313.7713.8713.6813.7713.439,000
19 Oct 202313.8513.8813.7313.7313.399,700
18 Oct 202313.9213.9413.8113.8813.538,500
17 Oct 202313.9514.3013.7013.9213.5762,400
16 Oct 202314.1514.1613.9813.9813.636,300
13 Oct 202314.1414.3514.1014.1613.818,100
12 Oct 202314.3614.4614.0414.0613.7129,300
12 Oct 20230.097 Dividend
11 Oct 202314.3614.4114.2514.3013.8531,200
10 Oct 202314.0514.3214.0214.2813.8335,800
09 Oct 202314.1514.1614.0114.0913.6418,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...