Australia markets closed

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77-0.03 (-0.22%)
At close: 03:56PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 202315.7215.8915.7215.7715.7719,000
16 Mar 202315.7515.9915.7515.8015.8017,300
15 Mar 202315.8415.8815.7315.7415.7419,500
14 Mar 202315.9516.0715.7315.9415.9425,200
14 Mar 20230.097 Dividend
13 Mar 202315.8316.3915.8316.0815.989,500
10 Mar 202316.2616.5116.1916.3016.208,100
09 Mar 202316.4016.5816.3916.4516.3512,600
08 Mar 202316.5516.5716.2216.3816.2827,200
07 Mar 202316.7016.8216.2916.4716.3734,400
06 Mar 202316.6516.9416.5616.7216.6219,100
03 Mar 202316.5816.7916.5816.6616.567,800
02 Mar 202316.4516.6516.4416.5716.4710,800
01 Mar 202316.7016.9016.5516.6816.5810,600
28 Feb 202316.8216.8616.7216.7316.636,600
27 Feb 202316.7516.7816.5916.6416.543,600
24 Feb 202316.7316.8816.5216.6516.557,800
23 Feb 202316.9917.0416.8316.8316.736,500
22 Feb 202316.7116.9616.6816.8716.778,000
21 Feb 202317.2017.2316.7516.8016.7016,600
17 Feb 202316.9417.2316.9417.2317.134,200
16 Feb 202317.5517.5816.9517.0116.9131,400
15 Feb 202317.5517.9917.5017.5917.485,800
14 Feb 202317.9918.1317.5517.5617.4525,500
14 Feb 20230.097 Dividend
13 Feb 202318.5818.5817.9718.0217.8131,900
10 Feb 202318.4418.7318.3118.5618.3544,900
09 Feb 202318.4618.7018.3218.4818.2719,200
08 Feb 202318.4918.7418.3018.3118.1017,600
07 Feb 202318.6118.7518.2518.4418.239,800
06 Feb 202318.7518.9518.3518.3518.1440,800
03 Feb 202318.2719.1218.1518.7518.5433,700
02 Feb 202318.1818.4518.0118.4518.2423,000
01 Feb 202317.9618.2517.9618.2518.0414,000
31 Jan 202318.2018.2217.9218.0017.8030,500
30 Jan 202318.1018.3017.9017.9417.7422,300
27 Jan 202318.3518.3517.8318.0517.8426,200
26 Jan 202318.2918.3518.0218.3518.1412,700
25 Jan 202318.3318.3518.1118.2918.0816,900
24 Jan 202317.9518.1817.9118.0517.8410,600
23 Jan 202318.1718.1717.7018.1017.898,700
20 Jan 202317.8117.8117.6117.8017.6010,700
19 Jan 202317.2817.6517.2017.6217.4213,800
18 Jan 202317.5517.8117.1717.6717.473,300
17 Jan 202317.8018.0017.2217.6417.4425,900
13 Jan 202317.7017.8017.4217.8017.6015,200
12 Jan 202317.7017.8017.3217.7017.5014,800
12 Jan 20230.097 Dividend
11 Jan 202316.9117.5116.9117.2917.0013,200
10 Jan 202317.0017.0016.7816.9116.629,100
09 Jan 202316.8417.0816.7616.9016.6123,200
06 Jan 202316.4216.7916.4216.7916.5110,600
05 Jan 202316.6316.6916.3616.4316.1516,900
04 Jan 202316.5316.8116.5316.7416.4611,200
03 Jan 202316.4016.7516.4016.6316.3519,400
30 Dec 202216.0016.9916.0016.3516.0739,400
29 Dec 202216.3416.7416.1516.2215.9528,000
28 Dec 202216.4016.7916.3716.3716.098,800
27 Dec 202216.7516.8816.4516.4516.1718,900
23 Dec 202217.1017.1016.5316.5316.2528,600
22 Dec 202216.6317.8016.5317.2216.9360,800
21 Dec 202217.1117.3616.9017.0816.7911,300
20 Dec 202216.2517.0916.1016.9616.6726,100
19 Dec 202217.3617.3616.1116.3616.08118,200
16 Dec 202217.0817.4916.7516.8916.6039,300
15 Dec 202217.3017.5016.8817.4917.1935,600
14 Dec 202217.2217.7917.2217.3517.0658,400
14 Dec 20220.104 Dividend
13 Dec 202217.6017.7517.1417.3516.9535,700
12 Dec 202217.9217.9217.2917.4217.0220,200
09 Dec 202216.7417.6516.7417.5917.1910,000
08 Dec 202217.0617.1716.8817.1616.7725,100
07 Dec 202217.1718.1216.9516.9516.5673,000
06 Dec 202217.2017.7417.0617.3516.9513,500
05 Dec 202217.5017.8617.0517.1616.7731,800
02 Dec 202218.2218.2217.1617.4217.0239,700
01 Dec 202217.4418.1817.1618.0017.5933,500
30 Nov 202217.4417.4517.0517.3416.9419,600
29 Nov 202217.1517.3417.0017.3416.9415,900
28 Nov 202216.9317.3216.9317.1616.7713,700
25 Nov 202216.9617.2416.7017.2416.8510,700
23 Nov 202216.1317.1916.1316.9516.5681,800
22 Nov 202216.4016.8016.0016.2515.8857,000
21 Nov 202216.3116.5816.1416.4116.0417,600
18 Nov 202215.7317.1515.7116.5516.1750,100
17 Nov 202216.0716.4015.4915.5915.2347,600
16 Nov 202216.0916.3815.9515.9515.5932,900
15 Nov 202215.7816.5015.7016.4916.1126,900
14 Nov 202215.6516.3515.3015.5915.2342,800
14 Nov 20220.104 Dividend
11 Nov 202215.8116.0915.5215.8515.3912,900
10 Nov 202215.9816.1015.5016.0615.5921,200
09 Nov 202215.5915.9515.3315.6615.2011,500
08 Nov 202215.4215.8515.3015.6615.2026,500
07 Nov 202215.2115.6815.1515.6215.1616,200
04 Nov 202215.3415.3415.0315.1614.726,700
03 Nov 202215.2815.5115.0015.2514.8025,800
02 Nov 202214.8015.3314.6715.3314.8856,800
01 Nov 202214.7914.9414.6714.7214.2919,700
31 Oct 202214.8614.9314.6214.6814.2525,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...