Australia markets closed

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.35-0.05 (-0.33%)
At close: 04:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202416.4016.4216.3216.3516.3517,500
03 Oct 202416.4016.4416.3616.4016.406,900
02 Oct 202416.4516.4516.3816.4516.457,100
01 Oct 202416.3516.4716.3416.4616.4618,700
30 Sept 202416.3716.4116.2416.3316.3314,400
27 Sept 202416.4016.4116.2416.3216.3236,400
26 Sept 202416.1416.4016.1416.3116.3116,000
25 Sept 202416.2016.3216.2016.2716.276,300
24 Sept 202416.1216.2516.1216.2516.2512,700
23 Sept 202416.1516.2516.1516.1616.1612,600
20 Sept 202416.2116.2616.2016.2116.2117,100
19 Sept 202416.0916.2216.0916.1516.158,800
18 Sept 202416.1316.2316.1016.1216.1214,300
17 Sept 202416.1516.1616.0816.1416.1415,300
16 Sept 202416.1016.1916.1016.1216.1215,000
13 Sept 202416.1416.2316.1116.1416.147,800
13 Sept 20240.097 Dividend
12 Sept 202416.0316.2016.0116.1516.0532,000
11 Sept 202415.9616.0415.9416.0215.9218,200
10 Sept 202415.9015.9515.8715.9015.8030,000
09 Sept 202415.8715.9615.8015.8915.7943,300
06 Sept 202415.9915.9915.8215.8615.7637,600
05 Sept 202415.9815.9815.8415.8515.7522,000
04 Sept 202415.8615.9515.8515.9315.8313,300
03 Sept 202415.9915.9915.8715.9015.8023,700
30 Aug 202415.8615.9615.8515.8815.7813,500
29 Aug 202415.8915.8915.7615.8115.7216,000
28 Aug 202415.8815.9215.7715.8115.7216,900
27 Aug 202415.8115.9115.7515.8415.7469,100
26 Aug 202416.0016.0615.7015.8315.73112,400
23 Aug 202416.0116.1116.0116.0215.9213,200
22 Aug 202416.0116.0715.9115.9715.8744,400
21 Aug 202416.2016.2015.9816.1116.015,700
20 Aug 202416.0016.2016.0016.2016.104,000
19 Aug 202416.1316.2216.0716.0715.9711,400
16 Aug 202416.0016.2016.0016.1416.0413,000
15 Aug 202416.0916.1015.9916.0015.9015,300
15 Aug 20240.097 Dividend
14 Aug 202416.0816.1416.0116.1315.9411,500
13 Aug 202416.1216.1416.0916.1015.9118,400
12 Aug 202416.0616.1115.9216.1115.9215,800
09 Aug 202416.0716.1416.0116.1415.9512,400
08 Aug 202416.1116.1616.0716.0815.894,800
07 Aug 202415.9416.2015.9416.0615.8718,500
06 Aug 202415.7915.9515.7315.9515.7623,600
05 Aug 202416.0316.1515.7215.7315.5436,900
02 Aug 202416.1616.1616.0216.0215.8355,000
01 Aug 202416.1616.1616.0816.1515.964,600
31 July 202416.1016.1916.0016.0615.879,700
30 July 202416.0616.0615.9015.9815.796,400
29 July 202415.9716.0615.8915.8915.7031,100
26 July 202416.0016.0815.9616.0315.8415,100
25 July 202415.8416.0315.8416.0115.826,500
24 July 202415.9315.9515.8515.8515.6617,800
23 July 202415.9016.1515.9015.9515.7619,200
22 July 202415.9015.9515.8315.9015.7120,800
19 July 202415.8815.8915.8415.8615.677,600
18 July 202415.9615.9715.8215.9015.7117,500
17 July 202416.0816.0815.9315.9815.7925,100
16 July 202416.0916.1216.0416.1115.9215,300
15 July 202415.9916.1315.9916.0315.8422,500
15 July 20240.097 Dividend
12 July 202416.1216.1916.1016.1515.8632,000
11 July 202415.9616.2115.9616.1915.9044,900
10 July 202415.9115.9915.9115.9115.628,500
09 July 202415.8115.8515.7915.8315.5517,700
08 July 202415.8715.9015.7715.8115.5323,500
05 July 202415.9515.9515.8615.9015.6222,500
03 July 202415.8115.9115.8015.9015.6222,200
02 July 202415.8415.8515.7515.8315.5547,700
01 July 202415.9115.9615.7215.7515.4737,400
28 June 202415.8315.9315.8115.9115.6217,500
27 June 202415.9015.9415.7515.7515.4724,400
26 June 202415.8815.8915.7415.7515.4733,700
25 June 202415.8615.9215.8015.9015.627,200
24 June 202415.9115.9215.8215.8315.556,000
21 June 202415.8215.9015.8015.8015.526,100
20 June 202415.8115.8915.7615.8215.5416,400
18 June 202416.0516.0515.8615.9015.6224,600
17 June 202415.9816.1915.9015.9615.676,100
14 June 202416.1516.1515.8715.9815.695,200
14 June 20240.097 Dividend
13 June 202416.2116.2216.0216.0515.6716,000
12 June 202416.1916.4216.0216.2915.904,900
11 June 202416.1116.4016.0216.0915.7134,700
10 June 202416.0416.2515.8816.1115.735,800
07 June 202415.8916.1415.8316.0015.6217,700
06 June 202415.8815.9915.8615.9315.553,500
05 June 202415.7516.1115.7515.8415.4613,100
04 June 202415.7615.8515.7515.7615.3823,200
03 June 202415.7315.8515.7315.8015.429,900
31 May 202416.1216.1215.6615.6915.3210,900
30 May 202415.6615.7215.6215.6415.276,300
29 May 202415.6615.6715.5815.5815.218,000
28 May 202415.8915.8915.6415.7015.3312,900
24 May 202415.8915.8915.8115.8215.4410,900
23 May 202415.8815.9015.6815.7715.3924,900
22 May 202416.1616.1615.8415.8815.5015,400
21 May 202416.1416.1416.0016.0815.706,100
20 May 202416.0616.2515.9416.2515.865,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...