Australia markets open in 2 hours 53 minutes

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.95+0.05 (+0.31%)
At close: 02:15PM EDT
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 202415.9016.1515.9215.9515.9519,203
22 July 202415.9015.9515.8315.9015.9020,800
19 July 202415.8815.8915.8415.8615.867,600
18 July 202415.9615.9715.8215.9015.9017,500
17 July 202416.0816.0815.9315.9815.9825,100
16 July 202416.0916.1216.0416.1116.1115,300
15 July 202415.9916.1315.9916.0316.0322,500
15 July 20240.097 Dividend
12 July 202416.1216.1916.1016.1516.0532,000
11 July 202415.9616.2115.9616.1916.0944,900
10 July 202415.9115.9915.9115.9115.818,500
09 July 202415.8115.8515.7915.8315.7317,700
08 July 202415.8715.9015.7715.8115.7223,500
05 July 202415.9515.9515.8615.9015.8022,500
03 July 202415.8115.9115.8015.9015.8022,200
02 July 202415.8415.8515.7515.8315.7347,700
01 July 202415.9115.9615.7215.7515.6637,400
28 June 202415.8315.9315.8115.9115.8117,500
27 June 202415.9015.9415.7515.7515.6624,400
26 June 202415.8815.8915.7415.7515.6633,700
25 June 202415.8615.9215.8015.9015.807,200
24 June 202415.9115.9215.8215.8315.736,000
21 June 202415.8215.9015.8015.8015.716,100
20 June 202415.8115.8915.7615.8215.7216,400
18 June 202416.0516.0515.8615.9015.8024,600
17 June 202415.9816.1915.9015.9615.866,100
14 June 202416.1516.1515.8715.9815.885,200
14 June 20240.097 Dividend
13 June 202416.2116.2216.0216.0515.8616,000
12 June 202416.1916.4216.0216.2916.094,900
11 June 202416.1116.4016.0216.0915.9034,700
10 June 202416.0416.2515.8816.1115.925,800
07 June 202415.8916.1415.8316.0015.8117,700
06 June 202415.8815.9915.8615.9315.743,500
05 June 202415.7516.1115.7515.8415.6513,100
04 June 202415.7615.8515.7515.7615.5723,200
03 June 202415.7315.8515.7315.8015.619,900
31 May 202416.1216.1215.6615.6915.5010,900
30 May 202415.6615.7215.6215.6415.456,300
29 May 202415.6615.6715.5815.5815.398,000
28 May 202415.8915.8915.6415.7015.5112,900
24 May 202415.8915.8915.8115.8215.6310,900
23 May 202415.8815.9015.6815.7715.5824,900
22 May 202416.1616.1615.8415.8815.6915,400
21 May 202416.1416.1416.0016.0815.896,100
20 May 202416.0616.2515.9416.2516.055,600
17 May 202416.0916.0915.8415.9815.792,200
16 May 202415.9516.1015.9515.9915.805,300
15 May 202415.7916.1815.7916.1715.9814,200
14 May 202416.0116.0415.9115.9715.784,100
14 May 20240.097 Dividend
13 May 202416.0416.0415.9316.0015.7115,100
10 May 202416.0416.0715.9516.0615.7721,700
09 May 202415.8816.0515.8816.0515.762,900
08 May 202416.0416.0415.8916.0215.734,100
07 May 202415.7516.0415.7516.0115.7232,500
06 May 202415.6215.7915.5915.7315.4524,900
03 May 202415.5215.5915.5115.5415.269,400
02 May 202415.4315.5715.3915.4715.199,300
01 May 202415.4915.5315.4415.4515.174,500
30 Apr 202415.5215.5215.3515.3915.1114,200
29 Apr 202415.4015.4815.4015.4615.1814,100
26 Apr 202415.5815.5815.3715.4215.1412,500
25 Apr 202415.4115.4315.3615.3715.094,900
24 Apr 202415.5315.6215.4415.4515.179,200
23 Apr 202415.4315.4815.4315.4515.1714,800
22 Apr 202415.3915.4215.2415.3615.087,800
19 Apr 202415.3915.4915.3915.4215.1410,600
18 Apr 202415.4215.5215.3915.4215.1419,000
17 Apr 202415.4215.5015.4015.4715.1914,100
16 Apr 202415.2815.5215.2815.3915.1117,400
15 Apr 202415.6215.6215.2915.3215.0413,700
12 Apr 202415.6515.7015.5015.5815.3022,100
12 Apr 20240.097 Dividend
11 Apr 202415.6915.8215.6515.7015.3214,900
10 Apr 202415.8616.0015.5615.6615.2820,300
09 Apr 202416.0016.0015.8815.9115.536,000
08 Apr 202415.8115.9015.7815.8915.5117,900
05 Apr 202415.9015.9015.7615.8115.4315,300
04 Apr 202415.9315.9615.8715.8915.5111,000
03 Apr 202415.9016.0015.8515.8915.5134,100
02 Apr 202416.0016.0215.9515.9815.6031,300
01 Apr 202416.1016.1315.8115.9815.6034,300
28 Mar 202416.0916.1015.9516.1015.7123,200
27 Mar 202416.0516.0515.9716.0415.6511,400
26 Mar 202416.0916.0915.9115.9815.6016,300
25 Mar 202416.0616.0615.9716.0215.6316,800
22 Mar 202416.1316.1316.0216.0715.6814,400
21 Mar 202416.1016.1116.0616.1115.7212,100
20 Mar 202416.2016.2016.0516.1415.7520,800
19 Mar 202416.4216.4916.1616.1615.7717,300
18 Mar 202416.4016.5016.2016.3115.9217,600
15 Mar 202416.3616.5016.2716.5016.107,100
14 Mar 202416.2816.3816.2016.2015.817,800
14 Mar 20240.097 Dividend
13 Mar 202416.3416.4316.3416.4015.914,800
12 Mar 202416.2516.4016.2516.3515.865,200
11 Mar 202416.1816.3716.1816.3015.816,000
08 Mar 202416.2516.2616.1116.2615.7724,000
07 Mar 202416.3916.3916.3116.3215.836,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...