Australia markets closed

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.82+0.05 (+0.32%)
At close: 03:59PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202415.8915.8915.8115.8215.8210,900
23 May 202415.8815.9015.6815.7715.7724,900
22 May 202416.1616.1615.8415.8815.8815,400
21 May 202416.1416.1416.0016.0816.086,100
20 May 202416.0616.2515.9416.2516.255,600
17 May 202416.0916.0915.8415.9815.982,200
16 May 202415.9516.1015.9515.9915.995,300
15 May 202415.7916.1815.7916.1716.1714,200
14 May 202416.0116.0415.9115.9715.974,100
14 May 20240.097 Dividend
13 May 202416.0416.0415.9316.0015.9015,100
10 May 202416.0416.0715.9516.0615.9621,700
09 May 202415.8816.0515.8816.0515.952,900
08 May 202416.0416.0415.8916.0215.924,100
07 May 202415.7516.0415.7516.0115.9132,500
06 May 202415.6215.7915.5915.7315.6324,900
03 May 202415.5215.5915.5115.5415.459,400
02 May 202415.4315.5715.3915.4715.389,300
01 May 202415.4915.5315.4415.4515.364,500
30 Apr 202415.5215.5215.3515.3915.3014,200
29 Apr 202415.4015.4815.4015.4615.3714,100
26 Apr 202415.5815.5815.3715.4215.3312,500
25 Apr 202415.4115.4315.3615.3715.284,900
24 Apr 202415.5315.6215.4415.4515.369,200
23 Apr 202415.4315.4815.4315.4515.3614,800
22 Apr 202415.3915.4215.2415.3615.277,800
19 Apr 202415.3915.4915.3915.4215.3310,600
18 Apr 202415.4215.5215.3915.4215.3319,000
17 Apr 202415.4215.5015.4015.4715.3814,100
16 Apr 202415.2815.5215.2815.3915.3017,400
15 Apr 202415.6215.6215.2915.3215.2313,700
12 Apr 202415.6515.7015.5015.5815.4922,100
12 Apr 20240.097 Dividend
11 Apr 202415.6915.8215.6515.7015.5114,900
10 Apr 202415.8616.0015.5615.6615.4720,300
09 Apr 202416.0016.0015.8815.9115.726,000
08 Apr 202415.8115.9015.7815.8915.7017,900
05 Apr 202415.9015.9015.7615.8115.6215,300
04 Apr 202415.9315.9615.8715.8915.7011,000
03 Apr 202415.9016.0015.8515.8915.7034,100
02 Apr 202416.0016.0215.9515.9815.7831,300
01 Apr 202416.1016.1315.8115.9815.7834,300
28 Mar 202416.0916.1015.9516.1015.9023,200
27 Mar 202416.0516.0515.9716.0415.8411,400
26 Mar 202416.0916.0915.9115.9815.7816,300
25 Mar 202416.0616.0615.9716.0215.8216,800
22 Mar 202416.1316.1316.0216.0715.8714,400
21 Mar 202416.1016.1116.0616.1115.9112,100
20 Mar 202416.2016.2016.0516.1415.9420,800
19 Mar 202416.4216.4916.1616.1615.9617,300
18 Mar 202416.4016.5016.2016.3116.1117,600
15 Mar 202416.3616.5016.2716.5016.307,100
14 Mar 202416.2816.3816.2016.2016.007,800
14 Mar 20240.097 Dividend
13 Mar 202416.3416.4316.3416.4016.104,800
12 Mar 202416.2516.4016.2516.3516.055,200
11 Mar 202416.1816.3716.1816.3016.016,000
08 Mar 202416.2516.2616.1116.2615.9724,000
07 Mar 202416.3916.3916.3116.3216.036,000
06 Mar 202416.2816.2816.2616.2815.995,100
05 Mar 202416.2716.3516.1516.3316.048,800
04 Mar 202416.3816.3915.9516.0515.7630,400
01 Mar 202416.1016.2016.1016.1515.8620,200
29 Feb 202415.9316.3115.9316.0915.8023,000
28 Feb 202415.9216.2515.9016.0015.7135,900
27 Feb 202415.8815.9315.8515.8615.5711,500
26 Feb 202416.3416.3415.8415.8915.6031,400
23 Feb 202416.3016.4816.2016.2215.9316,100
22 Feb 202416.3316.4916.1816.2715.9810,700
21 Feb 202416.3516.4416.1916.1915.9034,900
20 Feb 202415.8516.2815.8516.2015.9112,300
16 Feb 202416.1916.3416.0816.1015.8118,200
15 Feb 202416.0316.1916.0316.1115.821,600
14 Feb 202415.9716.2015.9016.0215.7329,800
14 Feb 20240.097 Dividend
13 Feb 202415.9216.0315.8815.9015.524,500
12 Feb 202415.9616.0215.9616.0115.6315,700
09 Feb 202415.9316.0515.9316.0115.634,700
08 Feb 202415.9415.9815.8915.9615.5812,700
07 Feb 202416.0516.0515.8415.9515.5728,800
06 Feb 202415.9915.9915.8415.9615.582,800
05 Feb 202415.8615.8815.7415.8215.4423,500
02 Feb 202416.0116.0315.8515.9115.5312,900
01 Feb 202415.9416.1015.9416.0615.6717,900
31 Jan 202415.9215.9315.7415.9115.5313,400
30 Jan 202415.7215.8215.6115.7015.3227,600
29 Jan 202415.6115.8515.5615.7315.3538,800
26 Jan 202415.8215.8215.5615.7215.3410,000
25 Jan 202415.4915.7615.4915.6415.266,900
24 Jan 202415.5015.8015.5015.6115.2327,800
23 Jan 202415.6415.6415.5015.5515.183,700
22 Jan 202415.3015.6815.3015.5515.1817,900
19 Jan 202415.3715.4615.1915.2614.8912,000
18 Jan 202415.5115.5515.3515.4015.032,800
17 Jan 202415.6415.6415.4515.5115.1410,000
16 Jan 202415.8815.8815.4615.5315.1622,500
12 Jan 202415.8415.8915.6815.7415.3617,600
12 Jan 20240.097 Dividend
11 Jan 202415.9015.9115.8315.8615.388,300
10 Jan 202415.9515.9515.8015.8615.3810,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...