Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.0130 | 0.0167 | 0.0130 | 0.0167 | 0.0167 | 32,000 |
26 June 2024 | 0.0090 | 0.0167 | 0.0090 | 0.0167 | 0.0167 | 12,200 |
25 June 2024 | 0.0111 | 0.0200 | 0.0111 | 0.0167 | 0.0167 | 604,900 |
24 June 2024 | 0.0195 | 0.0200 | 0.0111 | 0.0150 | 0.0150 | 512,700 |
21 June 2024 | 0.0111 | 0.0195 | 0.0111 | 0.0195 | 0.0195 | 138,800 |
20 June 2024 | 0.0111 | 0.0150 | 0.0111 | 0.0113 | 0.0113 | 1,558,900 |
18 June 2024 | 0.0155 | 0.0155 | 0.0112 | 0.0112 | 0.0112 | 406,300 |
17 June 2024 | 0.0105 | 0.0149 | 0.0100 | 0.0149 | 0.0149 | 811,500 |
14 June 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,100 |
13 June 2024 | 0.0111 | 0.0139 | 0.0109 | 0.0126 | 0.0126 | 111,700 |
12 June 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0126 | 0.0126 | 880,000 |
11 June 2024 | 0.0125 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 193,200 |
10 June 2024 | 0.0106 | 0.0110 | 0.0106 | 0.0110 | 0.0110 | 111,500 |
07 June 2024 | 0.0104 | 0.0165 | 0.0104 | 0.0121 | 0.0121 | 449,800 |
06 June 2024 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 137,000 |
05 June 2024 | 0.0115 | 0.0150 | 0.0115 | 0.0130 | 0.0130 | 1,492,500 |
04 June 2024 | 0.0118 | 0.0130 | 0.0105 | 0.0105 | 0.0105 | 17,000 |
03 June 2024 | 0.0130 | 0.0130 | 0.0105 | 0.0130 | 0.0130 | 7,100 |
31 May 2024 | 0.0135 | 0.0135 | 0.0103 | 0.0135 | 0.0135 | 206,700 |
30 May 2024 | 0.0120 | 0.0135 | 0.0103 | 0.0135 | 0.0135 | 105,900 |
29 May 2024 | 0.0135 | 0.0135 | 0.0105 | 0.0135 | 0.0135 | 9,300 |
28 May 2024 | 0.0005 | 0.0118 | 0.0005 | 0.0118 | 0.0118 | 153,500 |
24 May 2024 | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 0.0127 | 38,200 |
23 May 2024 | 0.0136 | 0.0136 | 0.0110 | 0.0115 | 0.0115 | 9,400 |
22 May 2024 | 0.0120 | 0.0135 | 0.0110 | 0.0135 | 0.0135 | 96,000 |
21 May 2024 | 0.0130 | 0.0135 | 0.0110 | 0.0135 | 0.0135 | 199,000 |
20 May 2024 | 0.0134 | 0.0134 | 0.0110 | 0.0130 | 0.0130 | 45,000 |
17 May 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 23,400 |
16 May 2024 | 0.0135 | 0.0135 | 0.0120 | 0.0134 | 0.0134 | 4,600 |
15 May 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0120 | 0.0120 | 12,600 |
14 May 2024 | 0.0110 | 0.0123 | 0.0100 | 0.0123 | 0.0123 | 16,900 |
13 May 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | 0.0110 | 68,300 |
10 May 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0135 | 0.0135 | 10,500 |
09 May 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | 49,900 |
08 May 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | 47,900 |
07 May 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 191,900 |
06 May 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0135 | 0.0135 | 137,400 |
03 May 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0130 | 0.0130 | 33,500 |
02 May 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,100 |
01 May 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0123 | 0.0123 | 76,600 |
30 Apr 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0118 | 0.0118 | 17,700 |
29 Apr 2024 | 0.0120 | 0.0139 | 0.0100 | 0.0139 | 0.0139 | 257,200 |
26 Apr 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 13,300 |
25 Apr 2024 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 0.0138 | 26,800 |
24 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0117 | 0.0117 | 28,000 |
23 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 30,600 |
22 Apr 2024 | 0.0120 | 0.0122 | 0.0102 | 0.0122 | 0.0122 | 21,000 |
19 Apr 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
18 Apr 2024 | 0.0140 | 0.0140 | 0.0101 | 0.0101 | 0.0101 | 15,900 |
17 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 445,400 |
16 Apr 2024 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 0.0125 | 30,600 |
15 Apr 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0110 | 0.0110 | 215,700 |
12 Apr 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 56,700 |
11 Apr 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | 0.0110 | 31,000 |
10 Apr 2024 | 0.0144 | 0.0144 | 0.0110 | 0.0135 | 0.0135 | 162,700 |
09 Apr 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
08 Apr 2024 | 0.0090 | 0.0145 | 0.0090 | 0.0102 | 0.0102 | 165,100 |
05 Apr 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 129,800 |
04 Apr 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0145 | 0.0145 | 162,300 |
03 Apr 2024 | 0.0135 | 0.0145 | 0.0090 | 0.0140 | 0.0140 | 507,300 |
02 Apr 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0125 | 0.0125 | 30,800 |
01 Apr 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0135 | 0.0135 | 273,100 |
28 Mar 2024 | 0.0135 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 285,300 |
27 Mar 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 206,600 |
26 Mar 2024 | 0.0100 | 0.0143 | 0.0100 | 0.0130 | 0.0130 | 22,000 |
25 Mar 2024 | 0.0143 | 0.0143 | 0.0100 | 0.0143 | 0.0143 | 27,900 |
22 Mar 2024 | 0.0120 | 0.0143 | 0.0120 | 0.0143 | 0.0143 | 22,400 |
21 Mar 2024 | 0.0155 | 0.0155 | 0.0102 | 0.0143 | 0.0143 | 66,700 |
20 Mar 2024 | 0.0095 | 0.0155 | 0.0095 | 0.0102 | 0.0102 | 84,300 |
19 Mar 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0101 | 0.0101 | 81,400 |
18 Mar 2024 | 0.0122 | 0.0180 | 0.0101 | 0.0128 | 0.0128 | 51,100 |
15 Mar 2024 | 0.0154 | 0.0154 | 0.0100 | 0.0154 | 0.0154 | 166,300 |
14 Mar 2024 | 0.0004 | 0.0155 | 0.0004 | 0.0154 | 0.0154 | 1,150,100 |
13 Mar 2024 | 0.0080 | 0.0155 | 0.0080 | 0.0145 | 0.0145 | 35,300 |
12 Mar 2024 | 0.0155 | 0.0155 | 0.0080 | 0.0125 | 0.0125 | 116,000 |
11 Mar 2024 | 0.0100 | 0.0155 | 0.0100 | 0.0155 | 0.0155 | 260,700 |
08 Mar 2024 | 0.0121 | 0.0200 | 0.0121 | 0.0180 | 0.0180 | 581,800 |
07 Mar 2024 | 0.0090 | 0.0200 | 0.0090 | 0.0150 | 0.0150 | 1,881,100 |
06 Mar 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 843,000 |
05 Mar 2024 | 0.0050 | 0.0090 | 0.0040 | 0.0080 | 0.0080 | 33,700 |
04 Mar 2024 | 0.0074 | 0.0100 | 0.0074 | 0.0075 | 0.0075 | 829,000 |
01 Mar 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 0.0075 | 252,200 |
29 Feb 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0075 | 0.0075 | 101,400 |
28 Feb 2024 | 0.0020 | 0.0075 | 0.0020 | 0.0075 | 0.0075 | 669,300 |
27 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 700,200 |
26 Feb 2024 | 0.0065 | 0.0110 | 0.0054 | 0.0060 | 0.0060 | 255,400 |
23 Feb 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | 182,700 |
22 Feb 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 2,800 |
21 Feb 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 0.0040 | 283,400 |
20 Feb 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 160,600 |
16 Feb 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 0.0038 | 50,200 |
15 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 |
14 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 150,000 |
13 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,800 |
12 Feb 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 106,300 |
09 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,300 |
08 Feb 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 129,400 |
07 Feb 2024 | 0.0031 | 0.0040 | 0.0031 | 0.0035 | 0.0035 | 33,200 |
06 Feb 2024 | 0.0032 | 0.0040 | 0.0031 | 0.0040 | 0.0040 | 246,600 |
05 Feb 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 1,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |