Red Metal Resources Ltd. (RMESF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 10:13AM EDT

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 June 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,143
21 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
17 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 June 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
03 June 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
31 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
30 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
29 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
28 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
24 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
23 May 2024	0.0073	0.0073	0.0073	0.0073	0.0073	199
23 May 2024	1:3 Stock split
22 May 2024	0.2097	0.2097	0.0216	0.0216	0.0216	335
21 May 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
20 May 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
17 May 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
16 May 2024	0.0216	0.0216	0.0216	0.0216	0.0216	166
15 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
14 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
07 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
06 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
01 May 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
30 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	266
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
08 Apr 2024	0.2397	0.2397	0.2397	0.2397	0.2397	66
05 Apr 2024	0.1500	0.2400	0.1500	0.2400	0.2400	17,909
04 Apr 2024	0.0450	0.1500	0.0450	0.1440	0.1440	51,504
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	6,119
21 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
20 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
19 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
18 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
15 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
14 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	5,002
13 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
12 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
11 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
08 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
07 Mar 2024	0.0075	0.0138	0.0075	0.0138	0.0138	954
06 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
05 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
04 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
01 Mar 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
29 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
28 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
27 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
26 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
23 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
22 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	33
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	33
15 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
14 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
13 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
12 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
09 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
08 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
07 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
06 Feb 2024	0.0089	0.0089	0.0089	0.0089	0.0089	333
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6649-0.0002(-0.03%)

OIL82.64+0.90(+1.10%)

GOLD2,337.70+1.10(+0.05%)

Bitcoin AUD92,319.83+632.32(+0.69%)

Red Metal Resources Ltd. (RMESF)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6649
-0.0002(-0.03%)

OIL
82.64
+0.90(+1.10%)

GOLD
2,337.70
+1.10(+0.05%)

Bitcoin AUD
92,319.83
+632.32(+0.69%)