ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00230000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.75 | 1.80 | 2.05 | +1.25 | +250.00% | 68 | 511 | 29.41% |
| RMD240719C00230000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 5.00 | 7.00 | 7.30 | +4.06 | +431.91% | 11 | 91 | 29.14% |
| RMD241018C00230000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 13.60 | 14.30 | 14.70 | +9.70 | +248.72% | 106 | 30 | 32.83% |
| RMD241220C00230000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 18.90 | 18.90 | 19.50 | +12.50 | +195.31% | 11 | 97 | 35.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220P00230000 | 2024-03-14 2:57PM EDT | 2024-12-20 | 43.60 | 46.70 | 50.10 | 0.00 | - | 4 | 5 | 58.57% |
© 2024 Yahoo. All rights reserved.