ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00220000 | 2024-04-02 10:33AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RMD240517C00220000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD240719C00220000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RMD241018C00220000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMD241220C00220000 | 2024-04-12 3:06PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419P00220000 | 2024-03-22 2:31PM EDT | 2024-04-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RMD241220P00220000 | 2024-02-01 11:23AM EDT | 2024-12-20 | 35.50 | 46.30 | 48.30 | 0.00 | - | - | 3 | 31.72% |
© 2024 Yahoo. All rights reserved.