Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419C00200000 | 2024-03-28 10:58AM EDT | 2024-04-19 | 5.60 | 5.20 | 5.60 | +0.90 | +19.15% | 5 | 1,074 | 33.55% |
RMD240517C00200000 | 2024-03-28 10:45AM EDT | 2024-05-17 | 10.95 | 10.90 | 11.20 | +1.05 | +10.61% | 3 | 393 | 41.42% |
RMD240719C00200000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 14.87 | 14.70 | 15.10 | +1.27 | +9.34% | 5 | 128 | 36.42% |
RMD241018C00200000 | 2024-03-28 12:38PM EDT | 2024-10-18 | 20.50 | 20.30 | 20.90 | +7.50 | +57.69% | 1 | 4 | 36.96% |
RMD241220C00200000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 13.25 | 22.40 | 25.70 | 0.00 | - | 5 | 52 | 39.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419P00200000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 6.63 | 6.40 | 6.90 | -2.47 | -27.14% | 3 | 112 | 30.09% |
RMD240517P00200000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 12.10 | 11.60 | 12.20 | -1.30 | -9.70% | 51 | 109 | 38.11% |
RMD240719P00200000 | 2024-03-28 2:37PM EDT | 2024-07-19 | 14.40 | 14.00 | 14.50 | -1.80 | -11.11% | 3 | 117 | 30.59% |
RMD241018P00200000 | 2024-03-07 3:08PM EDT | 2024-10-18 | 23.66 | 17.50 | 18.50 | 0.00 | - | - | 6 | 29.55% |
RMD241220P00200000 | 2024-03-07 3:09PM EDT | 2024-12-20 | 25.00 | 19.70 | 20.60 | 0.00 | - | 2 | 6 | 28.95% |