ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00190000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.90 | -0.10 | -2.78% | 39 | 1,127 | 40.82% |
| RMD240719C00190000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 8.00 | 7.80 | 8.30 | +0.40 | +5.26% | 1 | 216 | 35.79% |
| RMD241018C00190000 | 2024-04-09 3:16PM EDT | 2024-10-18 | 22.05 | 13.30 | 15.70 | 0.00 | - | 1 | 3 | 40.18% |
| RMD241220C00190000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 15.10 | 17.00 | 18.30 | 0.00 | - | 1 | 52 | 39.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00190000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 14.90 | 14.10 | 15.50 | -1.40 | -8.59% | 1 | 907 | 43.36% |
| RMD240719P00190000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 18.70 | 15.70 | 17.80 | 0.00 | - | 3 | 228 | 30.99% |
| RMD241018P00190000 | 2024-04-12 10:30AM EDT | 2024-10-18 | 18.30 | 20.90 | 22.70 | 0.00 | - | 1 | 5 | 31.91% |
| RMD241220P00190000 | 2024-02-28 12:11PM EDT | 2024-12-20 | 25.10 | 15.30 | 16.70 | 0.00 | - | 1 | 86 | 16.90% |
© 2024 Yahoo. All rights reserved.