ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00165000 | 2024-04-15 11:06AM EDT | 2024-04-19 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| RMD240517C00165000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 29.00 | 30.80 | 33.00 | 0.00 | - | 5 | 114 | 141.68% |
| RMD240719C00165000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 60.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419P00165000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 181 | 1,204 | 12.50% |
| RMD240517P00165000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 382 | 3.13% |
| RMD240719P00165000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 3.13% |
| RMD241018P00165000 | 2024-04-04 10:24AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| RMD241220P00165000 | 2024-04-03 11:48AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.