ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 27.90 | 29.70 | 0.00 | - | 1 | 0 | 43.34% |
| RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 31.20 | 34.00 | 0.00 | - | 1 | 2 | 40.97% |
| RMD241220C00160000 | 2024-04-02 10:05AM EDT | 2024-12-20 | 38.79 | 36.10 | 37.50 | 0.00 | - | 1 | 24 | 42.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00160000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 1.07 | 0.90 | 1.25 | -1.03 | -49.05% | 163 | 478 | 47.19% |
| RMD240719P00160000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.70 | -1.60 | -34.78% | 161 | 113 | 36.39% |
| RMD241220P00160000 | 2024-04-15 1:34PM EDT | 2024-12-20 | 9.39 | 8.00 | 8.70 | 0.00 | - | 1 | 54 | 33.00% |
© 2024 Yahoo. All rights reserved.