ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00155000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RMD241018C00155000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 45.82 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| RMD241220C00155000 | 2024-02-28 2:42PM EDT | 2024-12-20 | 33.06 | 51.30 | 54.60 | 0.00 | - | 10 | 37 | 68.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00155000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 55 | 883 | 12.50% |
| RMD240719P00155000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| RMD241220P00155000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 8.45 | 6.60 | 8.90 | 0.00 | - | 5 | 41 | 36.80% |
© 2024 Yahoo. All rights reserved.