ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00150000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 33.70 | 33.40 | 35.90 | +6.70 | +24.81% | 3 | 1 | 60.89% |
| RMD240719C00150000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 28.20 | 36.90 | 37.90 | 0.00 | - | 1 | 2 | 43.95% |
| RMD241220C00150000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 49.10 | 43.30 | 44.50 | 0.00 | - | 2 | 25 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00150000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.58 | 0.25 | 0.75 | -0.32 | -35.56% | 3 | 297 | 54.30% |
| RMD240719P00150000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 3.10 | 1.50 | 1.70 | 0.00 | - | 8 | 21 | 35.85% |
| RMD241018P00150000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 34.15% |
| RMD241220P00150000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 7.95 | 5.80 | 6.30 | 0.00 | - | 100 | 133 | 34.77% |
© 2024 Yahoo. All rights reserved.