ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00145000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 2 | 34 | 49.46% |
| RMD240719P00145000 | 2024-03-18 12:26PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.85 | 0.00 | - | 1 | 2 | 42.26% |
| RMD241018P00145000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 36.06% |
| RMD241220P00145000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.70 | 5.80 | 6.60 | 0.00 | - | 1 | 30 | 35.97% |
© 2024 Yahoo. All rights reserved.