ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00140000 | 2023-10-24 12:16PM EDT | 2024-04-19 | 19.50 | 21.40 | 24.80 | 0.00 | - | 1 | 97 | 0.00% |
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 102.11% |
| RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 62.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419P00140000 | 2024-04-12 3:05PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 274 | 111.72% |
| RMD240517P00140000 | 2024-04-03 1:48PM EDT | 2024-05-17 | 0.80 | 0.30 | 1.05 | 0.00 | - | 3 | 249 | 59.89% |
| RMD240719P00140000 | 2024-03-08 4:35PM EDT | 2024-07-19 | 2.50 | 1.25 | 1.55 | 0.00 | - | 209 | 328 | 42.30% |
| RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 39.67% |
| RMD241220P00140000 | 2024-03-19 9:32AM EDT | 2024-12-20 | 4.75 | 4.80 | 5.50 | 0.00 | - | 1 | 40 | 39.28% |
© 2024 Yahoo. All rights reserved.