ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.40 | 66.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00135000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 335.94% |
| RMD240621P00135000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 10 | 73.73% |
| RMD240719P00135000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.79% |
| RMD241220P00135000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.40 | 0.45 | 1.25 | 0.00 | - | 40 | 54 | 39.75% |
© 2024 Yahoo. All rights reserved.