ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00125000 | 2024-01-30 4:16PM EDT | 2024-12-20 | 72.77 | 55.90 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00125000 | 2023-12-28 12:34PM EDT | 2024-07-19 | 2.75 | 1.05 | 1.40 | 0.00 | - | 376 | 615 | 84.11% |
| RMD241018P00125000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 59.52% |
| RMD241220P00125000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.85 | 0.25 | 0.95 | 0.00 | - | 2 | 319 | 42.59% |
© 2024 Yahoo. All rights reserved.