ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00200000 | 2024-06-27 9:58AM EDT | 2024-07-19 | 2.15 | 2.10 | 2.45 | +1.20 | +126.32% | 45 | 212 | 28.43% |
| RMD240816C00200000 | 2024-06-26 2:59PM EDT | 2024-08-16 | 4.35 | 6.40 | 6.70 | 0.00 | - | 9 | 80 | 35.03% |
| RMD241018C00200000 | 2024-06-26 3:27PM EDT | 2024-10-18 | 7.80 | 10.20 | 10.80 | 0.00 | - | 1 | 433 | 33.17% |
| RMD241220C00200000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 10.60 | 14.80 | 16.30 | 0.00 | - | 66 | 121 | 36.97% |
| RMD250117C00200000 | 2024-06-26 1:07PM EDT | 2025-01-17 | 13.10 | 16.60 | 17.30 | 0.00 | - | 1 | 30 | 36.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00200000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 11.40 | 8.90 | 9.70 | -4.72 | -29.28% | 3 | 2,775 | 23.39% |
| RMD240816P00200000 | 2024-06-24 12:45PM EDT | 2024-08-16 | 20.49 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 29.73% |
| RMD241018P00200000 | 2024-06-25 2:10PM EDT | 2024-10-18 | 21.80 | 15.30 | 16.20 | 0.00 | - | 4 | 56 | 26.89% |
| RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 13.50 | 14.20 | 0.00 | - | 5 | 14 | 17.73% |
| RMD250117P00200000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 24.40 | 19.30 | 20.30 | 0.00 | - | 6 | 21 | 27.28% |
© 2024 Yahoo. All rights reserved.