ResMed Inc. (RMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00200000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 12.90 | 11.40 | 12.80 | 0.00 | - | 1 | 33 | 42.48% |
| RMD240719C00200000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 16.39 | 14.70 | 16.00 | 0.00 | - | 2 | 193 | 35.16% |
| RMD241018C00200000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 23.00 | 22.50 | 24.50 | 0.00 | - | 1 | 19 | 37.45% |
| RMD241220C00200000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 33.70 | 26.90 | 28.80 | 0.00 | - | 5 | 47 | 38.10% |
| RMD250117C00200000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 30.00 | 28.30 | 31.00 | 0.00 | - | 1 | 9 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00200000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.60 | +0.15 | +37.50% | 2 | 721 | 49.46% |
| RMD240719P00200000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.75 | 1.55 | 2.70 | 0.00 | - | 3 | 839 | 27.82% |
| RMD241018P00200000 | 2024-06-12 11:54AM EDT | 2024-10-18 | 7.80 | 8.00 | 9.30 | 0.00 | - | 1 | 54 | 29.92% |
| RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 13.50 | 14.20 | 0.00 | - | 5 | 14 | 33.10% |
| RMD250117P00200000 | 2024-06-07 2:36PM EDT | 2025-01-17 | 12.59 | 11.90 | 12.60 | 0.00 | - | 2 | 3 | 28.27% |
© 2024 Yahoo. All rights reserved.