ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00165000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 42.20 | 52.90 | 56.70 | 0.00 | - | 1 | 7 | 50.42% |
| RMD241018C00165000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 25.60 | 57.10 | 60.20 | 0.00 | - | - | 1 | 51.48% |
| RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.75 | 0.00 | - | - | 15 | 51.47% |
| RMD240719P00165000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 42.92% |
| RMD241018P00165000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 1.29 | 1.10 | 1.45 | -0.11 | -7.86% | 3 | 322 | 31.43% |
| RMD241220P00165000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 3.05 | 2.45 | 2.95 | 0.00 | - | 4 | 25 | 32.11% |
© 2024 Yahoo. All rights reserved.