ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 0.00% |
| RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00140000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 330 | 84.28% |
| RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 0.20 | 0.95 | 0.00 | - | 2 | 1 | 43.29% |
| RMD241220P00140000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 1.20 | 0.90 | 1.40 | 0.00 | - | 5 | 44 | 38.44% |
© 2024 Yahoo. All rights reserved.