ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.40 | 66.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00135000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 168.95% |
| RMD240719P00135000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.30% |
| RMD241220P00135000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.40 | 0.25 | 1.65 | 0.00 | - | 40 | 54 | 42.91% |
© 2024 Yahoo. All rights reserved.