Mail

Australia markets close in 5 hours 14 minutes

ALL ORDS
8,114.70
-35.40(-0.43%)
ASX 200
7,846.20
-35.10(-0.45%)
AUD/USD
0.6676
-0.0004(-0.06%)
OIL
79.31
+0.08(+0.10%)
GOLD
2,382.20
-3.30(-0.14%)
Bitcoin AUD
97,842.66
-1,215.77(-1.23%)

ResMed Inc. (RMD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

219.97

-0.66

(-0.30%)

At close: 04:00PM EDT

219.27

-0.70

(-0.32%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
104.00	0.00	-	1	0	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.05	0.00	-	161	161
-	-	-	-	-	110.00	0.05	0.00	-	5	7
-	-	-	-	-	120.00	0.05	0.00	-	11	11
-	-	-	-	-	125.00	0.05	0.00	-	96	96
-	-	-	-	-	130.00	0.05	0.00	-	95	104
-	-	-	-	-	135.00	0.04	0.00	-	1	12
-	-	-	-	-	140.00	0.05	0.00	-	2	244
-	-	-	-	-	145.00	0.05	0.00	-	2	134
62.00	0.00	-	3	0	150.00	0.10	0.00	-	10	283
61.90	0.00	-	1	0	155.00	0.03	0.00	-	1	817
-	-	-	-	-	160.00	0.05	0.00	-	2	460
51.70	0.00	-	5	0	165.00	0.05	0.00	-	4	1,358
47.10	0.00	-	1	0	170.00	0.05	0.00	-	13	740
42.10	0.00	-	183	0	175.00	0.13	0.00	-	1	831
35.30	0.00	-	1	0	180.00	0.05	0.00	-	4	1,003
27.30	0.00	-	11	780	185.00	0.40	0.00	-	5	661
26.40	0.00	-	1	0	190.00	0.10	0.00	-	5	1,006
20.90	0.00	-	20	2	195.00	0.15	0.00	-	21	576
20.20	0.00	-	1	1,526	200.00	0.05	0.00	-	10	797
11.11	+0.86	+8.39%	5	1,531	210.00	0.09	-0.19	-67.86%	9	585
1.90	-0.37	-16.30%	100	633	220.00	1.25	-0.08	-6.02%	29	414
0.05	-0.03	-37.50%	9	905	230.00	13.90	0.00	-	90	0
0.03	0.00	-	1	33	240.00	-	-	-	-	-
0.29	0.00	-	9	13	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	2	2	280.00	-	-	-	-	-