ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920C00200000 | 2024-08-05 9:43AM EDT | 2024-09-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| RMD241018C00200000 | 2024-08-30 11:24AM EDT | 2024-10-18 | 46.30 | 49.30 | 51.90 | 0.00 | - | 360 | 454 | 54.58% |
| RMD241220C00200000 | 2024-09-03 10:59AM EDT | 2024-12-20 | 54.08 | 53.90 | 56.50 | 0.00 | - | 1 | 161 | 50.21% |
| RMD250117C00200000 | 2024-09-03 12:22PM EDT | 2025-01-17 | 55.27 | 56.10 | 58.50 | 0.00 | - | 2 | 37 | 49.68% |
| RMD250417C00200000 | 2024-09-03 10:59AM EDT | 2025-04-17 | 61.58 | 60.50 | 63.80 | 0.00 | - | 1 | 2 | 47.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920P00200000 | 2024-09-04 3:40PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 205 | 69.04% |
| RMD241018P00200000 | 2024-09-09 1:24PM EDT | 2024-10-18 | 0.95 | 0.05 | 1.40 | -0.28 | -22.76% | 4 | 150 | 48.85% |
| RMD241220P00200000 | 2024-08-29 1:17PM EDT | 2024-12-20 | 5.08 | 4.20 | 4.90 | 0.00 | - | 1 | 68 | 44.48% |
| RMD250117P00200000 | 2024-08-27 2:34PM EDT | 2025-01-17 | 7.00 | 5.20 | 6.30 | 0.00 | - | 5 | 114 | 43.40% |
| RMD250417P00200000 | 2024-08-27 10:20AM EDT | 2025-04-17 | 12.50 | 8.60 | 11.50 | 0.00 | - | - | 1 | 43.45% |
© 2024 Yahoo. All rights reserved.