ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920C00195000 | 2024-08-02 9:48AM EDT | 2024-09-20 | 20.20 | 48.80 | 53.30 | 0.00 | - | 2 | 5 | 0.00% |
| RMD241018C00195000 | 2024-09-06 2:56PM EDT | 2024-10-18 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD241220C00195000 | 2024-08-19 9:45AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD250117C00195000 | 2024-07-11 10:55AM EDT | 2025-01-17 | 24.77 | 34.10 | 36.80 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920P00195000 | 2024-09-09 12:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMD241018P00195000 | 2024-09-06 2:56PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD241220P00195000 | 2024-09-09 1:23PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RMD250117P00195000 | 2024-08-27 2:34PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RMD250417P00195000 | 2024-08-27 10:20AM EDT | 2025-04-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.