ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920C00190000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 18.20 | 36.10 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| RMD241018C00190000 | 2024-08-22 3:03PM EDT | 2024-10-18 | 35.60 | 58.70 | 62.00 | 0.00 | - | 2 | 55 | 60.43% |
| RMD241220C00190000 | 2024-08-26 12:03PM EDT | 2024-12-20 | 44.78 | 62.50 | 65.80 | 0.00 | - | 9 | 63 | 53.25% |
| RMD250117C00190000 | 2024-07-26 2:05PM EDT | 2025-01-17 | 26.50 | 45.00 | 49.10 | 0.00 | - | 2 | 24 | 0.00% |
| RMD250417C00190000 | 2024-08-29 2:43PM EDT | 2025-04-17 | 65.44 | 69.30 | 72.00 | 0.00 | - | - | 1 | 52.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920P00190000 | 2024-09-03 3:42PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 80.22% |
| RMD241018P00190000 | 2024-09-03 3:03PM EDT | 2024-10-18 | 1.00 | 0.60 | 2.85 | 0.00 | - | 1 | 563 | 59.79% |
| RMD241220P00190000 | 2024-08-27 3:32PM EDT | 2024-12-20 | 3.84 | 2.90 | 3.60 | 0.00 | - | 28 | 974 | 45.87% |
| RMD250117P00190000 | 2024-08-01 10:07AM EDT | 2025-01-17 | 11.40 | 3.80 | 6.40 | 0.00 | - | 1 | 281 | 49.62% |
| RMD250417P00190000 | 2024-09-05 11:44AM EDT | 2025-04-17 | 9.00 | 7.10 | 9.20 | 0.00 | - | 1 | 91 | 44.19% |
© 2024 Yahoo. All rights reserved.