ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240920P00145000 | 2024-08-29 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 129.69% |
| RMD241018P00145000 | 2024-08-23 10:31AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.80 | 0.00 | - | 10 | 16 | 86.23% |
| RMD241220P00145000 | 2024-08-30 3:06PM EDT | 2024-12-20 | 1.25 | 0.50 | 1.05 | 0.00 | - | 1 | 24 | 57.52% |
| RMD250117P00145000 | 2024-08-23 10:31AM EDT | 2025-01-17 | 1.90 | 0.65 | 1.40 | 0.00 | - | 10 | 70 | 53.49% |
| RMD250417P00145000 | 2024-08-23 9:34AM EDT | 2025-04-17 | 5.20 | 0.45 | 3.20 | 0.00 | - | 22 | 426 | 52.73% |
© 2024 Yahoo. All rights reserved.