ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00140000 | 2024-08-19 3:24PM EDT | 2024-12-20 | 93.80 | 113.10 | 116.90 | 0.00 | - | 6 | 7 | 89.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241018P00140000 | 2024-09-05 9:55AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 96.39% |
| RMD241220P00140000 | 2024-08-02 1:26PM EDT | 2024-12-20 | 1.50 | 0.35 | 2.25 | 0.00 | - | 11 | 44 | 68.77% |
| RMD250117P00140000 | 2024-08-20 2:22PM EDT | 2025-01-17 | 1.70 | 0.45 | 1.20 | 0.00 | - | 39 | 40 | 55.44% |
| RMD250417P00140000 | 2024-08-23 1:40PM EDT | 2025-04-17 | 4.70 | 1.35 | 3.20 | 0.00 | - | 22 | 199 | 51.83% |
© 2024 Yahoo. All rights reserved.