ResMed Inc. (RMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241220C00125000 | 2024-01-30 4:16PM EDT | 2024-12-20 | 72.77 | 55.90 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD241018P00125000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 135.03% |
| RMD241220P00125000 | 2024-08-21 1:40PM EDT | 2024-12-20 | 0.79 | 0.25 | 2.75 | 0.00 | - | 2 | 319 | 79.00% |
| RMD250117P00125000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 1.25 | 0.05 | 2.90 | 0.00 | - | 10 | 13 | 69.81% |
| RMD250417P00125000 | 2024-09-04 9:30AM EDT | 2025-04-17 | 2.00 | 0.05 | 3.40 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. All rights reserved.