Australia markets closed

REMY COINTREAU EO 1,60 (RMC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
176.00+2.40 (+1.38%)
At close: 8:08AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021176.00176.00176.00176.00176.00-
21 Oct 2021173.60173.60173.60173.60173.60-
20 Oct 2021171.60171.60171.60171.60171.60-
19 Oct 2021173.00173.00173.00173.00173.00-
18 Oct 2021175.30175.30175.30175.30175.30-
15 Oct 2021175.60175.60175.60175.60175.60-
14 Oct 2021173.10173.10173.10173.10173.10-
13 Oct 2021172.00172.00172.00172.00172.00-
12 Oct 2021169.90169.90169.90169.90169.90-
11 Oct 2021171.40171.40171.40171.40171.40-
08 Oct 2021170.20170.20170.20170.20170.20-
07 Oct 2021169.60169.60169.60169.60169.60-
06 Oct 2021167.70167.70167.70167.70167.70-
05 Oct 2021164.70164.70164.70164.70164.70-
04 Oct 2021166.80166.80166.80166.80166.80-
01 Oct 2021167.10167.10167.10167.10167.10-
30 Sept 2021168.30168.30168.30168.30168.30-
29 Sept 2021166.60166.60166.60166.60166.60-
29 Sept 20211.85 Dividend
28 Sept 2021168.10168.10168.10168.10166.25-
27 Sept 2021166.00166.00166.00166.00164.17-
24 Sept 2021165.90165.90165.90165.90164.07-
23 Sept 2021165.90165.90165.90165.90164.07-
22 Sept 2021164.70164.70164.70164.70162.89-
21 Sept 2021163.60163.60163.60163.60161.80-
20 Sept 2021163.60163.60163.60163.60161.80-
17 Sept 2021162.80162.80162.80162.80161.01-
16 Sept 2021162.60162.60162.60162.60160.81-
15 Sept 2021168.00168.00168.00168.00166.15-
14 Sept 2021170.80170.80170.80170.80168.92-
13 Sept 2021171.80171.80171.80171.80169.91-
10 Sept 2021169.10169.10169.10169.10167.24-
09 Sept 2021168.80168.80168.80168.80166.94-
08 Sept 2021168.90168.90168.90168.90167.04-
07 Sept 2021169.30169.30169.30169.30167.44-
06 Sept 2021168.40168.40168.40168.40166.55-
03 Sept 2021170.80170.80170.80170.80168.92-
02 Sept 2021169.70169.70169.70169.70167.83-
01 Sept 2021165.30165.30165.30165.30163.48-
31 Aug 2021165.30165.30165.30165.30163.48-
30 Aug 2021165.20165.20165.20165.20163.38-
27 Aug 2021165.60165.60165.60165.60163.78-
26 Aug 2021165.90165.90165.90165.90164.07-
25 Aug 2021166.80166.80166.80166.80164.96-
24 Aug 2021168.50168.50168.50168.50166.65-
23 Aug 2021165.10165.10165.10165.10163.28-
20 Aug 2021166.90166.90166.90166.90165.06-
19 Aug 2021175.00175.00175.00175.00173.07-
18 Aug 2021175.50175.50175.50175.50173.57-
17 Aug 2021175.70175.70175.70175.70173.77-
16 Aug 2021175.90175.90175.90175.90173.96-
13 Aug 2021177.50177.50177.50177.50175.55-
12 Aug 2021178.70178.70178.70178.70176.73-
11 Aug 2021183.70183.70183.70183.70181.68-
10 Aug 2021183.00183.00183.00183.00180.99-
09 Aug 2021183.60183.60183.60183.60181.58-
06 Aug 2021186.10186.10186.10186.10184.05-
05 Aug 2021185.80185.80185.80185.80183.76-
04 Aug 2021185.20185.20185.20185.20183.16-
03 Aug 2021185.70185.70185.70185.70183.66-
02 Aug 2021185.40185.40185.40185.40183.36-
30 July 2021185.10185.10185.10185.10183.06-
29 July 2021185.00185.00185.00185.00182.96-
28 July 2021182.60182.60182.60182.60180.59-
27 July 2021181.10181.10181.10181.10179.11-
26 July 2021181.80181.80181.80181.80179.80-
23 July 2021180.20180.20180.20180.20178.22-
22 July 2021179.40179.40179.40179.40177.43-
21 July 2021177.10177.10177.10177.10175.15-
20 July 2021178.50178.50178.50178.50176.54-
19 July 2021180.30180.30180.30180.30178.32-
16 July 2021180.80180.80180.80180.80178.81-
15 July 2021181.50181.50181.50181.50179.50-
14 July 2021181.00181.00181.00181.00179.01-
13 July 2021179.10179.10179.10179.10177.13-
12 July 2021178.10178.10178.10178.10176.14-
09 July 2021177.80177.80177.80177.80175.84-
08 July 2021178.80178.80178.80178.80176.83-
07 July 2021176.10176.10176.10176.10174.16-
06 July 2021174.90174.90174.90174.90172.98-
05 July 2021178.60178.60178.60178.60176.63-
02 July 2021173.80173.80173.80173.80171.89-
01 July 2021174.50174.50174.50174.50172.58-
30 June 2021172.70172.70172.70172.70170.80-
29 June 2021170.50170.50170.50170.50168.62-
28 June 2021168.80168.80168.80168.80166.94-
25 June 2021169.60169.60169.60169.60167.73-
24 June 2021167.60167.60167.60167.60165.76-
23 June 2021167.90167.90167.90167.90166.05-
22 June 2021167.70167.70167.70167.70165.85-
21 June 2021166.40166.40166.40166.40164.57-
18 June 2021167.10167.10167.10167.10165.26-
17 June 2021167.60167.60167.60167.60165.76-
16 June 2021165.60165.60165.60165.60163.78-
15 June 2021166.10166.10166.10166.10164.27-
14 June 2021168.80168.80168.80168.80166.94-
11 June 2021169.90169.90169.90169.90168.03-
10 June 2021169.00169.00169.00169.00167.14-
09 June 2021162.40162.40162.40162.40160.61-
08 June 2021159.80159.80159.80159.80158.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...