Australia markets close in 4 hours 22 minutes

Remy Cointreau (RMC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
162.50-0.80 (-0.49%)
At close: 08:08AM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022162.50162.50162.50162.50162.5036
06 Dec 2022163.30163.30163.30163.30163.30-
05 Dec 2022164.60164.60164.60164.60164.60-
02 Dec 2022163.70163.70163.70163.70163.70-
01 Dec 2022164.80164.80164.80164.80164.80-
30 Nov 2022162.50162.50162.50162.50162.50-
29 Nov 2022161.50161.50161.50161.50161.50-
28 Nov 2022160.20160.20160.20160.20160.20-
25 Nov 2022163.00163.00163.00163.00163.00-
24 Nov 2022163.60163.60163.60163.60163.60-
23 Nov 2022162.90162.90162.90162.90162.90-
22 Nov 2022162.80162.80162.80162.80162.80-
21 Nov 2022161.50161.50161.50161.50161.50-
18 Nov 2022162.20162.20162.20162.20162.20-
17 Nov 2022161.40161.40161.40161.40161.40-
16 Nov 2022162.40162.40162.40162.40162.40-
15 Nov 2022168.20168.20168.20168.20168.20-
14 Nov 2022168.70168.70168.70168.70168.70-
11 Nov 2022165.60165.60165.60165.60165.60-
10 Nov 2022158.30158.30158.30158.30158.30-
09 Nov 2022159.90159.90159.90159.90159.90-
08 Nov 2022159.20159.20159.20159.20159.20-
07 Nov 2022159.00159.00159.00159.00159.00-
04 Nov 2022154.40154.40154.40154.40154.40-
03 Nov 2022155.50155.50155.50155.50155.50-
02 Nov 2022157.10157.10157.10157.10157.10-
01 Nov 2022156.20156.20156.20156.20156.20-
31 Oct 2022155.50155.50155.50155.50155.50-
28 Oct 2022153.40153.40153.40153.40153.40-
27 Oct 2022156.20156.20156.20156.20156.20-
26 Oct 2022156.30156.30156.30156.30156.30-
25 Oct 2022168.90168.90168.90168.90168.90-
24 Oct 2022160.60160.60160.60160.60160.60-
21 Oct 2022164.20164.20164.20164.20164.20-
20 Oct 2022162.80162.80162.80162.80162.80-
19 Oct 2022167.50167.50167.50167.50167.50-
18 Oct 2022165.50165.50165.50165.50165.50-
17 Oct 2022162.70162.70162.70162.70162.70-
14 Oct 2022162.80162.80162.80162.80162.80-
13 Oct 2022162.80162.80162.80162.80162.80-
12 Oct 2022163.50163.50163.50163.50163.50-
11 Oct 2022161.20161.20161.20161.20161.20-
10 Oct 2022171.40171.40171.40171.40171.40-
07 Oct 2022174.60174.60174.60174.60174.60-
06 Oct 2022176.90176.90176.90176.90176.90-
05 Oct 2022175.60175.60175.60175.60175.60-
04 Oct 2022173.30173.30173.30173.30173.30-
03 Oct 2022169.60169.60169.60169.60169.60-
30 Sept 2022167.70167.70167.70167.70167.70-
29 Sept 2022170.60170.60170.60170.60170.60-
28 Sept 2022170.90170.90170.90170.90170.90-
27 Sept 2022172.70172.70172.70172.70172.70-
26 Sept 2022167.50167.50167.50167.50167.50-
23 Sept 2022170.60170.60170.60170.60170.60-
22 Sept 2022173.20173.20173.20173.20173.20-
21 Sept 2022174.50174.50174.50174.50174.50-
20 Sept 2022176.90176.90176.90176.90176.90-
19 Sept 2022174.40174.40174.40174.40174.40-
16 Sept 2022171.80171.80171.80171.80171.80-
15 Sept 2022179.80179.80179.80179.80179.80-
14 Sept 2022176.80176.80176.80176.80176.80-
13 Sept 2022183.90183.90183.90183.90183.90-
12 Sept 2022182.60182.60182.60182.60182.60-
09 Sept 2022179.50179.50179.50179.50179.50-
08 Sept 2022178.30178.30178.30178.30178.30-
07 Sept 2022173.20173.20173.20173.20173.20-
06 Sept 2022176.50176.50176.50176.50176.50-
05 Sept 2022179.00179.00179.00179.00179.00-
02 Sept 2022182.00182.00182.00182.00182.00-
01 Sept 2022183.70183.70183.70183.70183.70-
31 Aug 2022188.10188.10188.10188.10188.10-
30 Aug 2022188.90188.90188.90188.90188.90-
29 Aug 2022192.30192.30192.30192.30192.30-
26 Aug 2022196.00196.00196.00196.00196.00-
25 Aug 2022196.30196.30196.30196.30196.30-
24 Aug 2022187.60187.60187.60187.60187.60-
23 Aug 2022192.80192.80192.80192.80192.80-
22 Aug 2022190.00190.00190.00190.00190.00-
19 Aug 2022192.00192.00192.00192.00192.00-
18 Aug 2022190.20190.20190.20190.20190.20-
17 Aug 2022189.90189.90189.90189.90189.90-
16 Aug 2022190.70190.70190.70190.70190.70-
15 Aug 2022187.80187.80187.80187.80187.80-
12 Aug 2022191.30191.30191.30191.30191.30-
11 Aug 2022191.80191.80191.80191.80191.80-
10 Aug 2022186.40186.40186.40186.40186.40-
09 Aug 2022187.40187.40187.40187.40187.40-
08 Aug 2022185.30185.30185.30185.30185.30-
05 Aug 2022190.20190.20190.20190.20190.20-
04 Aug 2022188.90188.90188.90188.90188.90-
03 Aug 2022187.60187.60187.60187.60187.60-
02 Aug 2022190.60190.60190.60190.60190.60-
01 Aug 2022187.40187.40187.40187.40187.40-
29 July 2022191.20191.20191.20191.20191.20-
28 July 2022184.60184.60184.60184.60184.60-
27 July 2022175.90175.90175.90175.90175.90-
27 July 20221 Dividend
26 July 2022187.80187.80187.80187.80186.80-
25 July 2022181.60181.60181.60181.60180.63-
22 July 2022180.00180.00180.00180.00179.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...