Australia markets close in 2 hours 25 minutes

REMY COINTREAU EO 1,60 (RMC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
186.40-1.00 (-0.53%)
At close: 08:08AM CEST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 2022186.40186.40186.40186.40186.40-
09 Aug 2022187.40187.40187.40187.40187.40-
08 Aug 2022185.30185.30185.30185.30185.30-
05 Aug 2022190.20190.20190.20190.20190.20-
04 Aug 2022188.90188.90188.90188.90188.90-
03 Aug 2022187.60187.60187.60187.60187.60-
02 Aug 2022190.60190.60190.60190.60190.60-
01 Aug 2022187.40187.40187.40187.40187.40-
29 July 2022191.20191.20191.20191.20191.20-
28 July 2022184.60184.60184.60184.60184.60-
27 July 2022175.90175.90175.90175.90175.90-
27 July 20221 Dividend
26 July 2022187.80187.80187.80187.80186.80-
25 July 2022181.60181.60181.60181.60180.63-
22 July 2022180.00180.00180.00180.00179.04-
21 July 2022180.20180.20180.20180.20179.24-
20 July 2022178.60178.60178.60178.60177.65-
19 July 2022178.60178.60178.60178.60177.65-
18 July 2022178.10178.10178.10178.10177.15-
15 July 2022180.70180.70180.70180.70179.74-
14 July 2022183.70183.70183.70183.70182.72-
13 July 2022177.60177.60177.60177.60176.65-
12 July 2022176.30176.30176.30176.30175.36-
11 July 2022174.80174.80174.80174.80173.87-
08 July 2022178.00178.00178.00178.00177.05-
07 July 2022181.20181.20181.20181.20180.24-
06 July 2022175.90175.90175.90175.90174.96-
05 July 2022169.00169.00169.00169.00168.10-
04 July 2022168.40168.40168.40168.40167.50-
01 July 2022164.10164.10164.10164.10163.23-
30 June 2022163.70163.70163.70163.70162.83-
29 June 2022167.60167.60167.60167.60166.71-
28 June 2022168.30168.30168.30168.30167.40-
27 June 2022169.50169.50169.50169.50168.60-
24 June 2022162.90162.90162.90162.90162.03-
23 June 2022160.90160.90160.90160.90160.04-
22 June 2022158.20158.20158.20158.20157.36-
21 June 2022155.50155.50155.50155.50154.67-
20 June 2022155.30155.30155.30155.30154.47-
17 June 2022153.50153.50153.50153.50152.68-
16 June 2022156.70156.70156.70156.70155.87-
15 June 2022154.20154.20154.20154.20153.38-
14 June 2022164.90164.90164.90164.90164.02-
13 June 2022162.50162.50162.50162.50161.63-
10 June 2022167.90167.90167.90167.90167.01-
09 June 2022170.20170.20170.20170.20169.29-
08 June 2022176.50176.50176.50176.50175.56-
07 June 2022177.60177.60177.60177.60176.65-
06 June 2022180.50180.50180.50180.50179.54-
03 June 2022179.50179.80179.00179.80178.8436
02 June 2022171.20171.20171.20171.20170.29-
01 June 2022172.00172.00172.00172.00171.08-
31 May 2022174.20174.20174.20174.20173.27-
30 May 2022171.10171.10171.10171.10170.19-
27 May 2022165.00165.00165.00165.00164.12-
26 May 2022164.90164.90164.90164.90164.02-
25 May 2022165.30165.30165.30165.30164.42-
24 May 2022166.70166.70166.70166.70165.81-
23 May 2022168.60168.60168.60168.60167.70-
20 May 2022167.30167.30167.30167.30166.41-
19 May 2022167.90167.90167.90167.90167.01-
18 May 2022175.30175.30175.30175.30174.37-
17 May 2022176.40176.40176.40176.40175.46-
16 May 2022173.90173.90173.90173.90172.97-
13 May 2022170.20170.20170.20170.20169.29-
12 May 2022169.50169.50169.50169.50168.60-
11 May 2022167.80167.80167.80167.80166.91-
10 May 2022165.50165.50165.50165.50164.62-
09 May 2022169.20169.20169.20169.20168.30-
06 May 2022184.10184.10184.10184.10183.12-
05 May 2022188.70188.70188.70188.70187.70-
04 May 2022192.80192.80192.80192.80191.77-
03 May 2022191.70191.70191.70191.70190.68-
02 May 2022187.20187.20187.20187.20186.20-
29 Apr 2022187.50187.50187.50187.50186.50-
28 Apr 2022187.30187.30187.30187.30186.30-
27 Apr 2022185.60185.60185.60185.60184.61-
26 Apr 2022188.00188.00188.00188.00187.00-
25 Apr 2022186.20186.20186.20186.20185.21-
22 Apr 2022186.20186.20186.20186.20185.21-
21 Apr 2022189.60189.60189.60189.60188.59-
20 Apr 2022187.50187.50187.50187.50186.50-
19 Apr 2022187.20187.20187.20187.20186.20-
14 Apr 2022183.30183.30183.30183.30182.32-
13 Apr 2022191.60191.60191.60191.60190.58-
12 Apr 2022194.20194.20194.20194.20193.17-
11 Apr 2022193.10193.10193.10193.10192.07-
08 Apr 2022190.60190.60190.60190.60189.59-
07 Apr 2022189.70189.70189.70189.70188.69-
06 Apr 2022192.40192.40192.40192.40191.38-
05 Apr 2022189.10189.10189.10189.10188.09-
04 Apr 2022187.80187.80187.80187.80186.80-
01 Apr 2022186.50186.50186.50186.50185.51-
31 Mar 2022185.40185.40185.40185.40184.41-
30 Mar 2022185.30185.30185.30185.30184.31-
29 Mar 2022183.00183.00183.00183.00182.03-
28 Mar 2022176.00176.00176.00176.00175.06-
25 Mar 2022175.50175.50175.50175.50174.57-
24 Mar 2022177.90177.90177.90177.90176.95-
23 Mar 2022179.50179.50179.50179.50178.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...