Australia markets closed

REMY COINTREAU EO 1,60 (RMC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
163.600.00 (0.00%)
As of 8:08AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2021163.60163.60163.60163.60163.6019
20 Sept 2021163.60163.60163.60163.60163.60-
17 Sept 2021162.80162.80162.80162.80162.80-
16 Sept 2021162.60162.60162.60162.60162.60-
15 Sept 2021168.00168.00168.00168.00168.00-
14 Sept 2021170.80170.80170.80170.80170.80-
13 Sept 2021171.80171.80171.80171.80171.80-
10 Sept 2021169.10169.10169.10169.10169.10-
09 Sept 2021168.80168.80168.80168.80168.80-
08 Sept 2021168.90168.90168.90168.90168.90-
07 Sept 2021169.30169.30169.30169.30169.30-
06 Sept 2021168.40168.40168.40168.40168.40-
03 Sept 2021170.80170.80170.80170.80170.80-
02 Sept 2021169.70169.70169.70169.70169.70-
01 Sept 2021165.30165.30165.30165.30165.30-
31 Aug 2021165.30165.30165.30165.30165.30-
30 Aug 2021165.20165.20165.20165.20165.20-
27 Aug 2021165.60165.60165.60165.60165.60-
26 Aug 2021165.90165.90165.90165.90165.90-
25 Aug 2021166.80166.80166.80166.80166.80-
24 Aug 2021168.50168.50168.50168.50168.50-
23 Aug 2021165.10165.10165.10165.10165.10-
20 Aug 2021166.90166.90166.90166.90166.90-
19 Aug 2021175.00175.00175.00175.00175.00-
18 Aug 2021175.50175.50175.50175.50175.50-
17 Aug 2021175.70175.70175.70175.70175.70-
16 Aug 2021175.90175.90175.90175.90175.90-
13 Aug 2021177.50177.50177.50177.50177.50-
12 Aug 2021178.70178.70178.70178.70178.70-
11 Aug 2021183.70183.70183.70183.70183.70-
10 Aug 2021183.00183.00183.00183.00183.00-
09 Aug 2021183.60183.60183.60183.60183.60-
06 Aug 2021186.10186.10186.10186.10186.10-
05 Aug 2021185.80185.80185.80185.80185.80-
04 Aug 2021185.20185.20185.20185.20185.20-
03 Aug 2021185.70185.70185.70185.70185.70-
02 Aug 2021185.40185.40185.40185.40185.40-
30 July 2021185.10185.10185.10185.10185.10-
29 July 2021185.00185.00185.00185.00185.00-
28 July 2021182.60182.60182.60182.60182.60-
27 July 2021181.10181.10181.10181.10181.10-
26 July 2021181.80181.80181.80181.80181.80-
23 July 2021180.20180.20180.20180.20180.20-
22 July 2021179.40179.40179.40179.40179.40-
21 July 2021177.10177.10177.10177.10177.10-
20 July 2021178.50178.50178.50178.50178.50-
19 July 2021180.30180.30180.30180.30180.30-
16 July 2021180.80180.80180.80180.80180.80-
15 July 2021181.50181.50181.50181.50181.50-
14 July 2021181.00181.00181.00181.00181.00-
13 July 2021179.10179.10179.10179.10179.10-
12 July 2021178.10178.10178.10178.10178.10-
09 July 2021177.80177.80177.80177.80177.80-
08 July 2021178.80178.80178.80178.80178.80-
07 July 2021176.10176.10176.10176.10176.10-
06 July 2021174.90174.90174.90174.90174.90-
05 July 2021178.60178.60178.60178.60178.60-
02 July 2021173.80173.80173.80173.80173.80-
01 July 2021174.50174.50174.50174.50174.50-
30 June 2021172.70172.70172.70172.70172.70-
29 June 2021170.50170.50170.50170.50170.50-
28 June 2021168.80168.80168.80168.80168.80-
25 June 2021169.60169.60169.60169.60169.60-
24 June 2021167.60167.60167.60167.60167.60-
23 June 2021167.90167.90167.90167.90167.90-
22 June 2021167.70167.70167.70167.70167.70-
21 June 2021166.40166.40166.40166.40166.40-
18 June 2021167.10167.10167.10167.10167.10-
17 June 2021167.60167.60167.60167.60167.60-
16 June 2021165.60165.60165.60165.60165.60-
15 June 2021166.10166.10166.10166.10166.10-
14 June 2021168.80168.80168.80168.80168.80-
11 June 2021169.90169.90169.90169.90169.90-
10 June 2021169.00169.00169.00169.00169.00-
09 June 2021162.40162.40162.40162.40162.40-
08 June 2021159.80159.80159.80159.80159.80-
07 June 2021162.70162.70162.70162.70162.70-
04 June 2021163.90163.90163.90163.90163.90-
03 June 2021168.90172.00168.90172.00172.0019
02 June 2021168.50168.50168.50168.50168.50-
01 June 2021170.90170.90170.90170.90170.90-
31 May 2021170.80170.80170.80170.80170.80-
28 May 2021169.70169.70169.70169.70169.70-
27 May 2021171.10171.10171.10171.10171.10-
26 May 2021171.60171.60171.60171.60171.60-
25 May 2021170.20170.20170.20170.20170.20-
21 May 2021167.00167.00167.00167.00167.00-
20 May 2021164.90164.90164.90164.90164.90-
19 May 2021165.40165.40165.40165.40165.40-
18 May 2021168.10168.10168.10168.10168.10-
17 May 2021166.20166.20166.20166.20166.20-
14 May 2021165.50165.50165.50165.50165.50-
13 May 2021165.70165.70165.70165.70165.70-
12 May 2021163.70163.70163.70163.70163.70-
11 May 2021166.80166.80166.80166.80166.80-
10 May 2021166.30166.30166.30166.30166.30-
07 May 2021167.30167.30167.30167.30167.30-
06 May 2021167.30167.30167.30167.30167.30-
05 May 2021167.20167.20167.20167.20167.20-
04 May 2021167.10167.10167.10167.10167.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...