Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00090000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 0.69 | 0.00 | 2.20 | 0.00 | - | 1 | 278 | 75.39% |
RMBS241115C00090000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.70 | 0.45 | 1.10 | 0.00 | - | 12 | 74 | 51.73% |
RMBS250117C00090000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
RMBS260116C00090000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 4.50 | 4.10 | 5.60 | 0.00 | - | 47 | 154 | 48.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMBS250117P00090000 | 2024-04-09 1:37PM EDT | 2025-01-17 | 29.80 | 31.60 | 36.20 | 0.00 | - | 1 | 3 | 57.28% |