Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.95 | 0.20 | 0.85 | 0.00 | - | 10 | 18 | 45.90% |
| RMBS240816C00067500 | 2024-05-20 10:20AM EDT | 2024-08-16 | 2.10 | 1.20 | 2.40 | 0.00 | - | 1 | 150 | 56.15% |
| RMBS241115C00067500 | 2024-05-22 9:30AM EDT | 2024-11-15 | 4.70 | 3.20 | 4.00 | 0.00 | - | 4 | 110 | 49.98% |
| RMBS250117C00067500 | 2024-05-15 12:44PM EDT | 2025-01-17 | 5.90 | 4.30 | 6.00 | 0.00 | - | 11 | 128 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 10.90 | 12.10 | 0.00 | - | 1 | 21 | 39.16% |
| RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 2024-11-15 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 34.62% |
| RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 22.23% |
© 2024 Yahoo. All rights reserved.