Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00065000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.85 | -0.03 | -15.00% | 2 | 1,267 | 57.72% |
| RMBS240719C00065000 | 2024-05-20 10:35AM EDT | 2024-07-19 | 1.63 | 0.30 | 1.00 | 0.00 | - | 4 | 7 | 42.11% |
| RMBS240816C00065000 | 2024-05-23 3:09PM EDT | 2024-08-16 | 1.53 | 1.70 | 3.00 | 0.00 | - | 7 | 114 | 56.42% |
| RMBS241115C00065000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 4.90 | 2.80 | 6.10 | 0.00 | - | 1 | 38 | 59.52% |
| RMBS250117C00065000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 5.20 | 5.00 | 6.90 | 0.00 | - | 1 | 190 | 50.08% |
| RMBS260116C00065000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 11.39 | 8.50 | 11.80 | 0.00 | - | 1 | 24 | 51.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00065000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 7.60 | 6.50 | 10.40 | 0.00 | - | 1 | 3 | 78.37% |
| RMBS240719P00065000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.80 | 0.00 | - | - | 1 | 45.12% |
| RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 8.40 | 10.10 | 0.00 | - | 10 | 93 | 40.11% |
| RMBS241115P00065000 | 2024-01-10 2:03PM EDT | 2024-11-15 | 9.10 | 11.80 | 13.60 | 0.00 | - | 1 | 35 | 52.23% |
| RMBS250117P00065000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 28.01% |
© 2024 Yahoo. All rights reserved.