Australia markets closed

RMB A (RMBHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.70+0.03 (+0.08%)
At close: 08:01PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202435.7035.7035.7035.7035.70-
02 July 202435.6735.6735.6735.6735.67-
01 July 202435.4235.4235.4235.4235.42-
28 June 202435.4235.4235.4235.4235.42-
27 June 202435.6335.6335.6335.6335.63-
26 June 202435.4535.4535.4535.4535.45-
25 June 202435.3935.3935.3935.3935.39-
24 June 202435.3935.3935.3935.3935.39-
21 June 202435.4335.4335.4335.4335.43-
20 June 202435.2735.2735.2735.2735.27-
18 June 202435.1635.1635.1635.1635.16-
17 June 202435.1635.1635.1635.1635.16-
14 June 202434.9434.9434.9434.9434.94-
13 June 202435.0135.0135.0135.0135.01-
12 June 202435.1735.1735.1735.1735.17-
11 June 202434.9834.9834.9834.9834.98-
10 June 202434.8934.8934.8934.8934.89-
07 June 202434.8434.8434.8434.8434.84-
06 June 202434.9834.9834.9834.9834.98-
05 June 202434.9134.9134.9134.9134.91-
04 June 202434.6634.6634.6634.6634.66-
03 June 202434.5634.5634.5634.5634.56-
31 May 202434.5434.5434.5434.5434.54-
30 May 202434.2534.2534.2534.2534.25-
29 May 202434.4534.4534.4534.4534.45-
28 May 202434.7434.7434.7434.7434.74-
24 May 202435.0135.0135.0135.0135.01-
23 May 202434.9134.9134.9134.9134.91-
22 May 202435.3635.3635.3635.3635.36-
21 May 202435.2635.2635.2635.2635.26-
20 May 202435.3035.3035.3035.3035.30-
17 May 202435.3235.3235.3235.3235.32-
16 May 202435.2435.2435.2435.2435.24-
15 May 202435.2535.2535.2535.2535.25-
14 May 202434.9234.9234.9234.9234.92-
13 May 202434.7234.7234.7234.7234.72-
10 May 202434.7834.7834.7834.7834.78-
09 May 202434.7434.7434.7434.7434.74-
08 May 202434.4134.4134.4134.4134.41-
07 May 202434.4534.4534.4534.4534.45-
06 May 202434.2734.2734.2734.2734.27-
03 May 202433.9833.9833.9833.9833.98-
02 May 202433.6033.6033.6033.6033.60-
01 May 202433.2933.2933.2933.2933.29-
30 Apr 202433.3833.3833.3833.3833.38-
29 Apr 202433.8933.8933.8933.8933.89-
26 Apr 202433.9533.9533.9533.9533.95-
25 Apr 202433.5033.5033.5033.5033.50-
24 Apr 202433.5633.5633.5633.5633.56-
23 Apr 202433.5933.5933.5933.5933.59-
22 Apr 202433.2133.2133.2133.2133.21-
19 Apr 202432.9832.9832.9832.9832.98-
18 Apr 202433.1433.1433.1433.1433.14-
17 Apr 202433.2333.2333.2333.2333.23-
16 Apr 202433.3033.3033.3033.3033.30-
15 Apr 202433.3333.3333.3333.3333.33-
12 Apr 202433.6933.6933.6933.6933.69-
11 Apr 202434.2134.2134.2134.2134.21-
10 Apr 202434.1334.1334.1334.1334.13-
09 Apr 202434.5734.5734.5734.5734.57-
08 Apr 202434.3934.3934.3934.3934.39-
05 Apr 202434.3834.3834.3834.3834.38-
04 Apr 202434.0334.0334.0334.0334.03-
03 Apr 202434.4134.4134.4134.4134.41-
02 Apr 202434.4134.4134.4134.4134.41-
01 Apr 202434.6634.6634.6634.6634.66-
28 Mar 202434.7834.7834.7834.7834.78-
27 Mar 202434.7334.7334.7334.7334.73-
26 Mar 202434.4334.4334.4334.4334.43-
25 Mar 202434.4134.4134.4134.4134.41-
22 Mar 202434.5934.5934.5934.5934.59-
21 Mar 202434.6934.6934.6934.6934.69-
20 Mar 202434.6434.6434.6434.6434.64-
19 Mar 202434.4034.4034.4034.4034.40-
18 Mar 202434.2034.2034.2034.2034.20-
15 Mar 202434.0234.0234.0234.0234.02-
14 Mar 202434.3434.3434.3434.3434.34-
13 Mar 202434.2934.2934.2934.2934.29-
12 Mar 202434.3134.3134.3134.3134.31-
11 Mar 202434.0534.0534.0534.0534.05-
08 Mar 202433.9933.9933.9933.9933.99-
07 Mar 202434.0334.0334.0334.0334.03-
06 Mar 202433.7533.7533.7533.7533.75-
05 Mar 202433.6733.6733.6733.6733.67-
04 Mar 202434.1734.1734.1734.1734.17-
01 Mar 202434.2734.2734.2734.2734.27-
29 Feb 202434.1534.1534.1534.1534.15-
28 Feb 202434.0834.0834.0834.0834.08-
27 Feb 202434.0634.0634.0634.0634.06-
26 Feb 202434.0634.0634.0634.0634.06-
23 Feb 202434.3034.3034.3034.3034.30-
22 Feb 202434.3534.3534.3534.3534.35-
21 Feb 202433.8133.8133.8133.8133.81-
20 Feb 202433.8333.8333.8333.8333.83-
16 Feb 202433.8933.8933.8933.8933.89-
15 Feb 202434.0734.0734.0734.0734.07-
14 Feb 202433.9633.9633.9633.9633.96-
13 Feb 202433.6233.6233.6233.6233.62-
12 Feb 202434.1334.1334.1334.1334.13-
09 Feb 202434.2634.2634.2634.2634.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...