Regional Management Corp. (RM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920C00025000 | 2024-04-15 11:13AM EDT | 2024-09-20 | 2.25 | 3.70 | 6.80 | 0.00 | - | 1 | 5 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240517P00025000 | 2024-04-09 1:28PM EDT | 2024-05-17 | 1.25 | 0.00 | 2.55 | 0.00 | - | - | 170 | 130.57% |
| RM240621P00025000 | 2024-04-10 10:44AM EDT | 2024-06-21 | 2.70 | 0.00 | 3.10 | 0.00 | - | - | 5 | 76.07% |
© 2024 Yahoo. All rights reserved.