Australia markets closed

Regional Management Corp. (RM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.74+2.00 (+7.48%)
At close: 04:01PM EDT
28.74 -0.00 (-0.01%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240920C000200002024-03-08 12:18PM EDT2024-09-205.004.107.400.00-570.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240920P000200002024-03-13 11:49AM EDT2024-09-200.930.004.000.00--1115.33%
RM241220P000200002024-04-26 12:19PM EDT2024-12-200.900.004.500.00-1184.72%