Regional Management Corp. (RM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240621C00020000 | 2023-12-14 12:16PM EDT | 2024-06-21 | 5.20 | 5.00 | 7.30 | 0.00 | - | 6 | 5 | 203.52% |
| RM240920C00020000 | 2024-03-08 12:18PM EDT | 2024-09-20 | 5.00 | 4.10 | 7.40 | 0.00 | - | 5 | 7 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920P00020000 | 2024-03-13 11:49AM EDT | 2024-09-20 | 0.93 | 0.00 | 4.00 | 0.00 | - | - | 1 | 99.56% |
| RM241220P00020000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 75.93% |
© 2024 Yahoo. All rights reserved.