Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLY240419C00017000 | 2024-04-02 9:39AM EDT | 17.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RLY240419C00027000 | 2024-01-16 11:33AM EDT | 27.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 3 | 102.34% |
RLY240419C00030000 | 2024-04-09 3:49PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |