Australia markets open in 9 hours 31 minutes

SPDR SSgA Multi-Asset Real Return ETF (RLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.92-0.08 (-0.29%)
As of 10:23AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427.9227.9527.8827.9227.924,326
24 Apr 202428.0428.0527.9228.0028.0079,100
23 Apr 202427.7728.0827.7728.0328.0369,600
22 Apr 202427.8728.0327.8327.9327.9337,700
19 Apr 202427.8227.9727.8227.9327.9398,000
18 Apr 202427.7327.8427.6927.7027.70338,900
17 Apr 202427.7527.8827.6327.6927.69309,900
16 Apr 202427.8227.8227.5627.6727.67124,600
15 Apr 202428.1828.1827.8727.9027.9051,800
12 Apr 202428.2928.4727.9728.0028.0086,500
11 Apr 202428.4428.4428.0928.3528.3543,600
10 Apr 202428.4028.4028.1728.3228.3243,900
09 Apr 202428.5328.6028.4328.5328.53127,600
08 Apr 202428.5028.5128.3828.4428.4450,500
05 Apr 202428.2528.4428.2128.4028.4083,400
04 Apr 202428.3528.4328.2328.2728.27103,400
03 Apr 202428.1228.3228.1228.3128.3181,000
02 Apr 202428.0028.1428.0028.1428.1491,900
01 Apr 202427.9928.0027.9127.9627.96144,900
28 Mar 202427.8027.9727.7927.9527.9566,100
27 Mar 202427.5927.7827.5827.7727.7777,100
26 Mar 202427.7027.7027.4927.5427.54130,800
25 Mar 202427.5027.6827.5027.6027.60210,800
22 Mar 202427.5327.5827.4527.4527.4557,900
21 Mar 202427.6427.6927.5627.6027.60178,700
20 Mar 202427.2627.6027.2527.5927.5984,300
19 Mar 202427.3027.4027.3027.3827.3877,000
19 Mar 20240.031 Dividend
18 Mar 202427.3227.3727.2927.3027.2763,400
15 Mar 202427.2727.3327.2627.2827.2536,700
14 Mar 202427.3227.3227.1527.2227.1950,100
13 Mar 202427.1527.3727.1427.3027.2750,100
12 Mar 202427.0827.1227.0227.0827.0571,300
11 Mar 202427.0427.1326.9527.1227.09318,200
08 Mar 202427.1327.1427.0227.0727.04242,500
07 Mar 202426.9627.1026.9627.0627.03122,100
06 Mar 202426.9026.9426.8226.8426.8143,900
05 Mar 202426.6126.7826.6026.6326.60137,400
04 Mar 202426.6526.7126.6526.6726.64118,200
01 Mar 202426.5726.7426.5726.6726.64140,200
29 Feb 202426.5426.6026.5126.5426.51100,300
28 Feb 202426.4126.5226.4026.4226.3982,700
27 Feb 202426.4726.5626.4726.5026.47109,700
26 Feb 202426.4026.4726.3926.4026.3738,900
23 Feb 202426.5426.5426.4326.5226.4960,800
22 Feb 202426.5426.5926.4326.5226.4987,300
21 Feb 202426.3326.5226.3326.5026.47100,400
20 Feb 202426.4026.4526.3126.3226.2978,000
16 Feb 202426.2926.4926.2926.3926.36413,400
15 Feb 202426.1326.3926.1326.3326.3073,500
14 Feb 202426.0426.1225.9826.0025.9779,900
13 Feb 202426.2426.2425.9125.9925.9692,100
12 Feb 202426.2326.4326.2326.3726.3481,600
09 Feb 202426.2626.3426.1726.2326.20117,100
08 Feb 202426.2926.3226.2326.2926.26207,500
07 Feb 202426.3226.3626.2826.3126.28767,600
06 Feb 202426.2026.3926.2026.3626.33174,400
05 Feb 202426.2526.2526.0626.1926.16100,400
02 Feb 202426.5126.5126.2926.3426.3190,100
01 Feb 202426.6026.7326.5526.6126.5876,600
31 Jan 202426.7326.7926.5026.5126.48465,000
30 Jan 202426.5526.7626.5226.7326.7059,600
29 Jan 202426.5926.7026.4926.6726.6478,600
26 Jan 202426.5326.6726.5326.6526.6285,900
25 Jan 202426.4326.5426.3626.5426.51106,200
24 Jan 202426.4726.4726.3226.3226.29125,200
23 Jan 202426.1426.3126.1426.2426.2181,700
22 Jan 202426.1026.2226.1026.1426.11303,800
19 Jan 202426.1726.2626.0926.2626.2382,200
18 Jan 202426.1826.2426.0726.1926.16119,800
17 Jan 202426.1326.2026.0926.1526.121,132,500
16 Jan 202426.6726.6726.3926.4126.38746,700
12 Jan 202426.9527.0426.8126.8926.8699,500
11 Jan 202426.8426.8426.6726.7826.7567,200
10 Jan 202426.8526.8726.7426.7526.72102,500
09 Jan 202427.0827.0826.8326.8326.8089,600
08 Jan 202426.9527.0726.7927.0427.0196,800
05 Jan 202427.0427.2727.0427.1227.09775,300
04 Jan 202427.2627.2627.0527.1227.09156,500
03 Jan 202427.0527.2826.9727.2327.20657,100
02 Jan 202427.1627.3027.1227.1927.1675,900
29 Dec 202327.3027.3127.2027.2227.19295,800
28 Dec 202327.3927.5027.2827.2927.26203,200
27 Dec 202327.5327.5727.4527.4727.44124,900
26 Dec 202327.3027.5127.3027.4527.4297,900
22 Dec 202327.4227.4527.2527.3227.29206,500
21 Dec 202327.1527.2727.1027.2727.24334,300
20 Dec 202327.1027.3626.9727.0126.98500,000
19 Dec 202327.0927.3227.0927.3127.2885,900
19 Dec 20230.547 Dividend
18 Dec 202327.7227.7727.5927.6327.0583,600
15 Dec 202327.5327.5527.4427.4526.88141,400
14 Dec 202327.4927.6827.4927.6127.03226,500
13 Dec 202326.6427.1326.6127.1326.56195,700
12 Dec 202326.7126.7126.5626.5926.03109,700
11 Dec 202326.8626.8826.7626.8826.32131,500
08 Dec 202326.8026.9426.7726.8726.31134,300
07 Dec 202326.9426.9426.7626.8626.30471,500
06 Dec 202326.9527.0426.7526.7626.2099,800
05 Dec 202327.1127.1326.9226.9226.36129,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...