RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 109.38% |
| RLX240621C00002500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RLX240719C00002500 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 2,300 | 52.34% |
| RLX241018C00002500 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 5 | 112 | 66.80% |
| RLX250117C00002500 | 2024-05-07 10:38AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 2,931 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 0 | 262.50% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 71.88% |
| RLX250117P00002500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 27 | 50.78% |
© 2024 Yahoo. All rights reserved.